11/20/2013 17:05:00*1.72383*1.72544*1.72623*1.72383
11/20/2013 17:10:00*1.72544*1.72646*1.72671*1.72544
11/20/2013 17:15:00*1.72646*1.72657*1.72666*1.72547
11/20/2013 17:20:00*1.72657*1.72613*1.72682*1.72613
11/20/2013 17:25:00*1.72613*1.7264*1.72699*1.72602
11/20/2013 17:30:00*1.7264*1.72617*1.72643*1.72602
11/20/2013 17:35:00*1.72617*1.72543*1.72629*1.72499
11/20/2013 17:40:00*1.72543*1.72517*1.72594*1.72517
11/20/2013 17:45:00*1.72517*1.72447*1.72532*1.72441
11/20/2013 17:50:00*1.72447*1.72565*1.72582*1.72447
11/20/2013 17:55:00*1.72565*1.72589*1.72617*1.72565
11/20/2013 18:00:00*1.72589*1.72595*1.72652*1.72548
11/20/2013 18:05:00*1.72595*1.72599*1.72631*1.72516
11/20/2013 18:10:00*1.72599*1.72517*1.72599*1.72488
11/20/2013 18:15:00*1.72517*1.72643*1.72691*1.72499
11/20/2013 18:20:00*1.72643*1.72591*1.72649*1.72589
11/20/2013 18:25:00*1.72591*1.72567*1.72603*1.72538
11/20/2013 18:30:00*1.72567*1.7254*1.72591*1.72469
11/20/2013 18:35:00*1.7254*1.72604*1.72612*1.72535
11/20/2013 18:40:00*1.72604*1.72552*1.72611*1.72547
11/20/2013 18:45:00*1.72552*1.72554*1.72584*1.72535
11/20/2013 18:50:00*1.72554*1.72588*1.72597*1.7254
11/20/2013 18:55:00*1.72588*1.72596*1.72663*1.72582
11/20/2013 19:00:00*1.72596*1.72525*1.72596*1.72495
11/20/2013 19:05:00*1.72525*1.72593*1.72611*1.72525
11/20/2013 19:10:00*1.72593*1.72616*1.72624*1.72574
11/20/2013 19:15:00*1.72616*1.72546*1.72616*1.72523
11/20/2013 19:20:00*1.72546*1.72529*1.72556*1.72462
11/20/2013 19:25:00*1.72529*1.72626*1.72636*1.72465
11/20/2013 19:30:00*1.72626*1.7258*1.72635*1.72567
11/20/2013 19:35:00*1.7258*1.72523*1.72588*1.72519
11/20/2013 19:40:00*1.72523*1.72514*1.72547*1.72511
11/20/2013 19:45:00*1.72514*1.72529*1.72547*1.72481
11/20/2013 19:50:00*1.72529*1.72489*1.72568*1.72488
11/20/2013 19:55:00*1.72489*1.72537*1.72556*1.72489
11/20/2013 20:00:00*1.72537*1.72544*1.72561*1.72493
11/20/2013 20:05:00*1.72544*1.72486*1.72547*1.72445
11/20/2013 20:10:00*1.72486*1.72527*1.72554*1.72454
11/20/2013 20:15:00*1.72527*1.72525*1.7259*1.72498
11/20/2013 20:20:00*1.72525*1.72686*1.72686*1.72523
11/20/2013 20:25:00*1.72686*1.72767*1.72767*1.72673
11/20/2013 20:30:00*1.72767*1.72744*1.72798*1.72724
11/20/2013 20:35:00*1.72744*1.72833*1.7287*1.7273
11/20/2013 20:40:00*1.72833*1.72804*1.72867*1.72746
11/20/2013 20:45:00*1.72804*1.7297*1.7297*1.72694
11/20/2013 20:50:00*1.7297*1.72947*1.73123*1.72903
11/20/2013 20:55:00*1.72947*1.72843*1.72947*1.72822
11/20/2013 21:00:00*1.72843*1.7283*1.72864*1.7283
11/20/2013 21:05:00*1.7283*1.72895*1.72912*1.72818
11/20/2013 21:10:00*1.72895*1.72975*1.72991*1.72895
11/20/2013 21:15:00*1.72975*1.72956*1.73012*1.72912
11/20/2013 21:20:00*1.72956*1.7302*1.73052*1.72915
11/20/2013 21:25:00*1.7302*1.73033*1.73045*1.72988
11/20/2013 21:30:00*1.73033*1.72963*1.73046*1.72963
11/20/2013 21:35:00*1.72963*1.7294*1.72973*1.7293
11/20/2013 21:40:00*1.7294*1.72974*1.73038*1.72932
11/20/2013 21:45:00*1.72974*1.72933*1.72992*1.72921
11/20/2013 21:50:00*1.72933*1.72927*1.72954*1.72911
11/20/2013 21:55:00*1.72927*1.72944*1.72946*1.72911
11/20/2013 22:00:00*1.72944*1.72929*1.72944*1.72902
11/20/2013 22:05:00*1.72929*1.72873*1.72931*1.72865
11/20/2013 22:10:00*1.72873*1.72867*1.72913*1.72858
11/20/2013 22:15:00*1.72867*1.7285*1.72886*1.72837
11/20/2013 22:20:00*1.7285*1.72849*1.72875*1.72824
11/20/2013 22:25:00*1.72849*1.72816*1.72852*1.72811
11/20/2013 22:30:00*1.72816*1.72802*1.72832*1.72802
11/20/2013 22:35:00*1.72802*1.728*1.72805*1.72779
11/20/2013 22:40:00*1.728*1.72801*1.72847*1.72765
11/20/2013 22:45:00*1.72801*1.72801*1.72814*1.72784
11/20/2013 22:50:00*1.72801*1.72774*1.72802*1.72774
11/20/2013 22:55:00*1.72774*1.72788*1.72806*1.72764
11/20/2013 23:00:00*1.72788*1.72817*1.72817*1.72774
11/20/2013 23:05:00*1.72817*1.72816*1.72825*1.72789
11/20/2013 23:10:00*1.72816*1.72834*1.72841*1.72814
11/20/2013 23:15:00*1.72834*1.72847*1.72847*1.7282
11/20/2013 23:20:00*1.72847*1.72819*1.72847*1.72819
11/20/2013 23:25:00*1.72819*1.72888*1.7292*1.72819
11/20/2013 23:30:00*1.72888*1.72886*1.729*1.7288
11/20/2013 23:35:00*1.72886*1.7292*1.72943*1.72886
11/20/2013 23:40:00*1.7292*1.72877*1.72925*1.7284
11/20/2013 23:45:00*1.72877*1.72888*1.72897*1.72877
11/20/2013 23:50:00*1.72888*1.72945*1.7295*1.7287
11/20/2013 23:55:00*1.72945*1.72933*1.7298*1.72923
11/21/2013 00:00:00*1.72933*1.72925*1.72938*1.72895
11/21/2013 00:05:00*1.72925*1.72931*1.72974*1.72923
11/21/2013 00:10:00*1.72931*1.72911*1.7294*1.72882
11/21/2013 00:15:00*1.72911*1.72927*1.72937*1.72882
11/21/2013 00:20:00*1.72927*1.72908*1.72953*1.72891
11/21/2013 00:25:00*1.72908*1.72921*1.72933*1.72897
11/21/2013 00:30:00*1.72921*1.7289*1.72941*1.72881
11/21/2013 00:35:00*1.7289*1.72887*1.72901*1.72875
11/21/2013 00:40:00*1.72887*1.72888*1.72914*1.72842
11/21/2013 00:45:00*1.72888*1.72768*1.72894*1.72765
11/21/2013 00:50:00*1.72768*1.72823*1.72861*1.72768
11/21/2013 00:55:00*1.72823*1.72842*1.72855*1.72812
11/21/2013 01:00:00*1.72842*1.72837*1.72898*1.72835
11/21/2013 01:05:00*1.72837*1.72871*1.72878*1.72812
11/21/2013 01:10:00*1.72871*1.72899*1.72925*1.72828
11/21/2013 01:15:00*1.72899*1.72908*1.72912*1.72865
11/21/2013 01:20:00*1.72908*1.7291*1.72943*1.72897
11/21/2013 01:25:00*1.7291*1.72836*1.72939*1.72836
11/21/2013 01:30:00*1.72836*1.72843*1.72888*1.72833
11/21/2013 01:35:00*1.72843*1.72832*1.72868*1.72814
11/21/2013 01:40:00*1.72832*1.7283*1.72876*1.7283
11/21/2013 01:45:00*1.7283*1.72904*1.72915*1.72807
11/21/2013 01:50:00*1.72904*1.72915*1.72942*1.72881
11/21/2013 01:55:00*1.72915*1.72905*1.72923*1.72866
11/21/2013 02:00:00*1.72905*1.72891*1.72948*1.72891
11/21/2013 02:05:00*1.72891*1.7297*1.73033*1.72887
11/21/2013 02:10:00*1.7297*1.72961*1.73028*1.72948
11/21/2013 02:15:00*1.72961*1.7304*1.73053*1.7294
11/21/2013 02:20:00*1.7304*1.73072*1.73078*1.72969
11/21/2013 02:25:00*1.73072*1.73032*1.73152*1.7301
11/21/2013 02:30:00*1.73032*1.73034*1.73065*1.73017
11/21/2013 02:35:00*1.73034*1.72997*1.7304*1.72997
11/21/2013 02:40:00*1.72997*1.73019*1.73063*1.72994
11/21/2013 02:45:00*1.73019*1.73009*1.7305*1.72991
11/21/2013 02:50:00*1.73009*1.73029*1.73068*1.73009
11/21/2013 02:55:00*1.73029*1.73073*1.73089*1.73023
11/21/2013 03:00:00*1.73073*1.73109*1.73217*1.73073
11/21/2013 03:05:00*1.73109*1.73138*1.73224*1.73109
11/21/2013 03:10:00*1.73138*1.7311*1.73206*1.73105
11/21/2013 03:15:00*1.7311*1.73223*1.73247*1.73105
11/21/2013 03:20:00*1.73223*1.73225*1.73283*1.73182
11/21/2013 03:25:00*1.73225*1.73269*1.733*1.73198
11/21/2013 03:30:00*1.73269*1.73247*1.73346*1.73229
11/21/2013 03:35:00*1.73247*1.73237*1.73283*1.73166
11/21/2013 03:40:00*1.73237*1.73213*1.73248*1.73197
11/21/2013 03:45:00*1.73213*1.73195*1.73236*1.73183
11/21/2013 03:50:00*1.73195*1.73167*1.73215*1.73167
11/21/2013 03:55:00*1.73167*1.73178*1.73199*1.73157
11/21/2013 04:00:00*1.73178*1.73166*1.73225*1.73116
11/21/2013 04:05:00*1.73166*1.73287*1.73296*1.73166
11/21/2013 04:10:00*1.73287*1.73707*1.73757*1.73287
11/21/2013 04:15:00*1.73707*1.73536*1.73779*1.73485
11/21/2013 04:20:00*1.73536*1.73638*1.73696*1.73496
11/21/2013 04:25:00*1.73638*1.73584*1.73638*1.73532
11/21/2013 04:30:00*1.73584*1.7354*1.73613*1.73518
11/21/2013 04:35:00*1.7354*1.73564*1.73635*1.73525
11/21/2013 04:40:00*1.73564*1.7347*1.73565*1.7345
11/21/2013 04:45:00*1.7347*1.7352*1.7354*1.73441
11/21/2013 04:50:00*1.7352*1.73585*1.73592*1.73509
11/21/2013 04:55:00*1.73585*1.73565*1.73599*1.73513
11/21/2013 05:00:00*1.73565*1.73568*1.73648*1.73546
11/21/2013 05:05:00*1.73568*1.73578*1.73623*1.73551
11/21/2013 05:10:00*1.73578*1.73621*1.73672*1.73578
11/21/2013 05:15:00*1.73621*1.7353*1.73643*1.7353
11/21/2013 05:20:00*1.7353*1.73569*1.73591*1.73511
11/21/2013 05:25:00*1.73569*1.73577*1.73667*1.73559
11/21/2013 05:30:00*1.73577*1.73597*1.73614*1.73539
11/21/2013 05:35:00*1.73597*1.73622*1.73629*1.73565
11/21/2013 05:40:00*1.73622*1.73702*1.73708*1.73608
11/21/2013 05:45:00*1.73702*1.73714*1.73769*1.73668
11/21/2013 05:50:00*1.73714*1.73611*1.73714*1.73611
11/21/2013 05:55:00*1.73611*1.73621*1.73663*1.73611
11/21/2013 06:00:00*1.73621*1.737*1.73727*1.73603
11/21/2013 06:05:00*1.737*1.73785*1.73785*1.73678
11/21/2013 06:10:00*1.73785*1.73766*1.73806*1.73707
11/21/2013 06:15:00*1.73766*1.73844*1.73844*1.7374
11/21/2013 06:20:00*1.73844*1.73851*1.73893*1.73802
11/21/2013 06:25:00*1.73851*1.73851*1.73875*1.73804
11/21/2013 06:30:00*1.73851*1.73897*1.7393*1.73837
11/21/2013 06:35:00*1.73897*1.73903*1.7396*1.73873
11/21/2013 06:40:00*1.73903*1.73988*1.73998*1.73863
11/21/2013 06:45:00*1.73988*1.73911*1.73998*1.73894
11/21/2013 06:50:00*1.73911*1.74052*1.74067*1.73854
11/21/2013 06:55:00*1.74052*1.74016*1.74094*1.73975
11/21/2013 07:00:00*1.74016*1.74029*1.74064*1.73965
11/21/2013 07:05:00*1.74029*1.74069*1.74118*1.74029
11/21/2013 07:10:00*1.74069*1.7406*1.74096*1.74002
11/21/2013 07:15:00*1.7406*1.74084*1.74097*1.74019
11/21/2013 07:20:00*1.74084*1.74101*1.74129*1.74077
11/21/2013 07:25:00*1.74101*1.74177*1.7419*1.74089
11/21/2013 07:30:00*1.74177*1.74184*1.74223*1.7416
11/21/2013 07:35:00*1.74184*1.74063*1.74194*1.74057
11/21/2013 07:40:00*1.74063*1.7409*1.74105*1.74043
11/21/2013 07:45:00*1.7409*1.74091*1.74154*1.74073
11/21/2013 07:50:00*1.74091*1.74139*1.74152*1.74091
11/21/2013 07:55:00*1.74139*1.74162*1.74174*1.74109
11/21/2013 08:00:00*1.74162*1.74175*1.74197*1.7416
11/21/2013 08:05:00*1.74175*1.74165*1.74198*1.74121
11/21/2013 08:10:00*1.74165*1.74127*1.742*1.74098
11/21/2013 08:15:00*1.74127*1.74068*1.74151*1.74061
11/21/2013 08:20:00*1.74068*1.74079*1.74098*1.74061
11/21/2013 08:25:00*1.74079*1.74115*1.74124*1.74044
11/21/2013 08:30:00*1.74115*1.7407*1.74153*1.74021
11/21/2013 08:35:00*1.7407*1.74196*1.7422*1.7407
11/21/2013 08:40:00*1.74196*1.74089*1.74196*1.7407
11/21/2013 08:45:00*1.74089*1.74215*1.74253*1.74085
11/21/2013 08:50:00*1.74215*1.74185*1.7422*1.74075
11/21/2013 08:55:00*1.74185*1.74226*1.7423*1.74147
11/21/2013 09:00:00*1.74226*1.74267*1.74378*1.74195
11/21/2013 09:05:00*1.74267*1.74252*1.74303*1.74184
11/21/2013 09:10:00*1.74252*1.74325*1.74325*1.74215
11/21/2013 09:15:00*1.74325*1.7435*1.74397*1.74288
11/21/2013 09:20:00*1.7435*1.74369*1.7439*1.74335
11/21/2013 09:25:00*1.74369*1.74365*1.74444*1.74337
11/21/2013 09:30:00*1.74365*1.74437*1.74488*1.74363
11/21/2013 09:35:00*1.74437*1.7441*1.74516*1.7441
11/21/2013 09:40:00*1.7441*1.74403*1.7444*1.74384
11/21/2013 09:45:00*1.74403*1.74395*1.7442*1.74366
11/21/2013 09:50:00*1.74395*1.74519*1.74542*1.74382
11/21/2013 09:55:00*1.74519*1.74486*1.74563*1.74466
11/21/2013 10:00:00*1.74486*1.74461*1.74574*1.74434
11/21/2013 10:05:00*1.74461*1.74395*1.74544*1.74385
11/21/2013 10:10:00*1.74395*1.74419*1.74482*1.74382
11/21/2013 10:15:00*1.74419*1.74492*1.74518*1.7437
11/21/2013 10:20:00*1.74492*1.74564*1.74584*1.74481
11/21/2013 10:25:00*1.74564*1.74694*1.74724*1.74563
11/21/2013 10:30:00*1.74694*1.74709*1.74751*1.74639
11/21/2013 10:35:00*1.74709*1.74733*1.74792*1.74709
11/21/2013 10:40:00*1.74733*1.74712*1.74745*1.74685
11/21/2013 10:45:00*1.74712*1.74668*1.7475*1.74639
11/21/2013 10:50:00*1.74668*1.74637*1.74692*1.74635
11/21/2013 10:55:00*1.74637*1.746*1.74658*1.74576
11/21/2013 11:00:00*1.746*1.74556*1.74653*1.74523
11/21/2013 11:05:00*1.74556*1.74642*1.74649*1.74536
11/21/2013 11:10:00*1.74642*1.74661*1.74688*1.74624
11/21/2013 11:15:00*1.74661*1.74683*1.74718*1.74648
11/21/2013 11:20:00*1.74683*1.74753*1.74756*1.74648
11/21/2013 11:25:00*1.74753*1.74723*1.74787*1.74706
11/21/2013 11:30:00*1.74723*1.74672*1.74753*1.74668
11/21/2013 11:35:00*1.74672*1.74592*1.74677*1.74576
11/21/2013 11:40:00*1.74592*1.74677*1.74701*1.74592
11/21/2013 11:45:00*1.74677*1.74704*1.74707*1.74626
11/21/2013 11:50:00*1.74704*1.74635*1.74731*1.74632
11/21/2013 11:55:00*1.74635*1.74711*1.74721*1.74634
11/21/2013 12:00:00*1.74711*1.74651*1.74724*1.74631
11/21/2013 12:05:00*1.74651*1.7467*1.74698*1.74634
11/21/2013 12:10:00*1.7467*1.74706*1.74721*1.74657
11/21/2013 12:15:00*1.74706*1.74711*1.74753*1.747
11/21/2013 12:20:00*1.74711*1.74683*1.74711*1.7463
11/21/2013 12:25:00*1.74683*1.74788*1.74839*1.74674
11/21/2013 12:30:00*1.74788*1.74803*1.74848*1.74786
11/21/2013 12:35:00*1.74803*1.74828*1.74829*1.74791
11/21/2013 12:40:00*1.74828*1.74803*1.74837*1.74762
11/21/2013 12:45:00*1.74803*1.74837*1.74871*1.74803
11/21/2013 12:50:00*1.74837*1.74866*1.74874*1.74796
11/21/2013 12:55:00*1.74866*1.74877*1.74915*1.74857
11/21/2013 13:00:00*1.74877*1.74898*1.74937*1.74877
11/21/2013 13:05:00*1.74898*1.74837*1.74935*1.74773
11/21/2013 13:10:00*1.74837*1.7483*1.74889*1.74826
11/21/2013 13:15:00*1.7483*1.74843*1.7486*1.74828
11/21/2013 13:20:00*1.74843*1.7491*1.74929*1.7483
11/21/2013 13:25:00*1.7491*1.74934*1.74937*1.74883
11/21/2013 13:30:00*1.74934*1.75274*1.75502*1.74911
11/21/2013 13:35:00*1.75274*1.75131*1.75286*1.75117
11/21/2013 13:40:00*1.75131*1.75157*1.7519*1.75113
11/21/2013 13:45:00*1.75157*1.75088*1.75179*1.75088
11/21/2013 13:50:00*1.75088*1.75142*1.75188*1.75059
11/21/2013 13:55:00*1.75142*1.75075*1.75142*1.75054
11/21/2013 14:00:00*1.75075*1.75124*1.75152*1.75045
11/21/2013 14:05:00*1.75124*1.75175*1.75186*1.75102
11/21/2013 14:10:00*1.75175*1.75182*1.752*1.75164
11/21/2013 14:15:00*1.75182*1.75204*1.75204*1.75161
11/21/2013 14:20:00*1.75204*1.75148*1.75204*1.75146
11/21/2013 14:25:00*1.75148*1.75161*1.75176*1.75137
11/21/2013 14:30:00*1.75161*1.75174*1.75174*1.75145
11/21/2013 14:35:00*1.75174*1.75194*1.75212*1.75159
11/21/2013 14:40:00*1.75194*1.75214*1.75215*1.75167
11/21/2013 14:45:00*1.75214*1.75231*1.75238*1.75166
11/21/2013 14:50:00*1.75231*1.75194*1.75235*1.75142
11/21/2013 14:55:00*1.75194*1.75198*1.75199*1.75111
11/21/2013 15:00:00*1.75198*1.75297*1.75314*1.75197
11/21/2013 15:05:00*1.75297*1.75322*1.75322*1.7524
11/21/2013 15:10:00*1.75322*1.75298*1.75327*1.75272
11/21/2013 15:15:00*1.75298*1.75274*1.75306*1.75265
11/21/2013 15:20:00*1.75274*1.75262*1.75274*1.75255
11/21/2013 15:25:00*1.75262*1.75248*1.75262*1.75193
11/21/2013 15:30:00*1.75248*1.75269*1.75277*1.75236
11/21/2013 15:35:00*1.75269*1.7532*1.75326*1.75262
11/21/2013 15:40:00*1.7532*1.75346*1.75352*1.75293
11/21/2013 15:45:00*1.75346*1.75329*1.75358*1.75322
11/21/2013 15:50:00*1.75329*1.75291*1.75329*1.75284
11/21/2013 15:55:00*1.75291*1.75242*1.75301*1.7524
11/21/2013 16:00:00*1.75242*1.7532*1.75329*1.75241
11/21/2013 16:05:00*1.7532*1.75334*1.75353*1.753
11/21/2013 16:10:00*1.75334*1.75331*1.75353*1.75312
11/21/2013 16:15:00*1.75331*1.75411*1.75431*1.7533
11/21/2013 16:20:00*1.75411*1.75617*1.75617*1.7541
11/21/2013 16:25:00*1.75617*1.75536*1.75617*1.75496
11/21/2013 16:30:00*1.75536*1.75557*1.75566*1.75517
11/21/2013 16:35:00*1.75557*1.75494*1.75558*1.7549
11/21/2013 16:40:00*1.75494*1.75453*1.75497*1.75441
11/21/2013 16:45:00*1.75453*1.75444*1.75469*1.75433
11/21/2013 16:50:00*1.75444*1.75399*1.75453*1.75377
11/21/2013 16:55:00*1.75399*1.75413*1.75444*1.75396
11/21/2013 17:00:00*1.75413*1.75361*1.7542*1.75361
