11/19/2013 17:05:00*1.70882*1.70848*1.70894*1.70815
11/19/2013 17:10:00*1.70848*1.70822*1.70859*1.70799
11/19/2013 17:15:00*1.70822*1.70881*1.7094*1.70796
11/19/2013 17:20:00*1.70881*1.70849*1.70908*1.70843
11/19/2013 17:25:00*1.70849*1.70891*1.70911*1.70845
11/19/2013 17:30:00*1.70891*1.70922*1.70929*1.70865
11/19/2013 17:35:00*1.70922*1.70851*1.70922*1.70836
11/19/2013 17:40:00*1.70851*1.70842*1.70888*1.70828
11/19/2013 17:45:00*1.70842*1.70858*1.70891*1.70838
11/19/2013 17:50:00*1.70858*1.70906*1.70906*1.70845
11/19/2013 17:55:00*1.70906*1.70904*1.70922*1.70877
11/19/2013 18:00:00*1.70904*1.70932*1.70936*1.709
11/19/2013 18:05:00*1.70932*1.70908*1.70943*1.70903
11/19/2013 18:10:00*1.70908*1.7089*1.70929*1.70868
11/19/2013 18:15:00*1.7089*1.70899*1.7091*1.70811
11/19/2013 18:20:00*1.70899*1.70895*1.70995*1.70876
11/19/2013 18:25:00*1.70895*1.70863*1.70976*1.70852
11/19/2013 18:30:00*1.70863*1.70835*1.70872*1.70805
11/19/2013 18:35:00*1.70835*1.70724*1.70835*1.70719
11/19/2013 18:40:00*1.70724*1.70797*1.70797*1.70724
11/19/2013 18:45:00*1.70797*1.70799*1.70831*1.7079
11/19/2013 18:50:00*1.70799*1.70927*1.70935*1.70799
11/19/2013 18:55:00*1.70927*1.70958*1.70986*1.70899
11/19/2013 19:00:00*1.70958*1.70883*1.7097*1.70883
11/19/2013 19:05:00*1.70883*1.70921*1.70939*1.70826
11/19/2013 19:10:00*1.70921*1.70967*1.70997*1.70921
11/19/2013 19:15:00*1.70967*1.70938*1.70967*1.70911
11/19/2013 19:20:00*1.70938*1.70951*1.70974*1.70934
11/19/2013 19:25:00*1.70951*1.70923*1.70956*1.70916
11/19/2013 19:30:00*1.70923*1.7092*1.7094*1.70902
11/19/2013 19:35:00*1.7092*1.70901*1.7092*1.70868
11/19/2013 19:40:00*1.70901*1.70947*1.70964*1.70898
11/19/2013 19:45:00*1.70947*1.71031*1.7105*1.70942
11/19/2013 19:50:00*1.71031*1.70995*1.71031*1.70993
11/19/2013 19:55:00*1.70995*1.71024*1.71095*1.70965
11/19/2013 20:00:00*1.71024*1.70991*1.71036*1.70991
11/19/2013 20:05:00*1.70991*1.71049*1.71068*1.70982
11/19/2013 20:10:00*1.71049*1.71053*1.71095*1.7102
11/19/2013 20:15:00*1.71053*1.71037*1.71069*1.71006
11/19/2013 20:20:00*1.71037*1.71026*1.7105*1.70979
11/19/2013 20:25:00*1.71026*1.71005*1.71032*1.70982
11/19/2013 20:30:00*1.71005*1.71017*1.71017*1.70997
11/19/2013 20:35:00*1.71017*1.7102*1.71063*1.71001
11/19/2013 20:40:00*1.7102*1.70963*1.71024*1.70906
11/19/2013 20:45:00*1.70963*1.70973*1.70981*1.70915
11/19/2013 20:50:00*1.70973*1.71045*1.71084*1.70973
11/19/2013 20:55:00*1.71045*1.71063*1.7109*1.71043
11/19/2013 21:00:00*1.71063*1.71113*1.71167*1.71044
11/19/2013 21:05:00*1.71113*1.71104*1.71114*1.71083
11/19/2013 21:10:00*1.71104*1.71126*1.71154*1.71099
11/19/2013 21:15:00*1.71126*1.71137*1.7114*1.71116
11/19/2013 21:20:00*1.71137*1.7118*1.71184*1.71134
11/19/2013 21:25:00*1.7118*1.71172*1.71183*1.71164
11/19/2013 21:30:00*1.71172*1.71192*1.712*1.71168
11/19/2013 21:35:00*1.71192*1.71194*1.71198*1.71164
11/19/2013 21:40:00*1.71194*1.71313*1.71313*1.71194
11/19/2013 21:45:00*1.71313*1.71301*1.71325*1.71278
11/19/2013 21:50:00*1.71301*1.71283*1.71301*1.71282
11/19/2013 21:55:00*1.71283*1.71196*1.71308*1.71193
11/19/2013 22:00:00*1.71196*1.71194*1.71222*1.7118
11/19/2013 22:05:00*1.71194*1.71193*1.71241*1.71181
11/19/2013 22:10:00*1.71193*1.71206*1.71219*1.71171
11/19/2013 22:15:00*1.71206*1.71174*1.71283*1.71165
11/19/2013 22:20:00*1.71174*1.71208*1.71208*1.71162
11/19/2013 22:25:00*1.71208*1.71169*1.71208*1.71166
11/19/2013 22:30:00*1.71169*1.71171*1.7118*1.7111
11/19/2013 22:35:00*1.71171*1.71187*1.71191*1.71166
11/19/2013 22:40:00*1.71187*1.71212*1.7123*1.71187
11/19/2013 22:45:00*1.71212*1.71186*1.7122*1.71186
11/19/2013 22:50:00*1.71186*1.71153*1.71202*1.71153
11/19/2013 22:55:00*1.71153*1.71084*1.71169*1.71081
11/19/2013 23:00:00*1.71084*1.71119*1.71121*1.71056
11/19/2013 23:05:00*1.71119*1.71162*1.71162*1.71099
11/19/2013 23:10:00*1.71162*1.71174*1.71174*1.7115
11/19/2013 23:15:00*1.71174*1.71194*1.71197*1.71121
11/19/2013 23:20:00*1.71194*1.71174*1.71196*1.71164
11/19/2013 23:25:00*1.71174*1.71169*1.71174*1.71154
11/19/2013 23:30:00*1.71169*1.71185*1.71187*1.71142
11/19/2013 23:35:00*1.71185*1.71179*1.71189*1.71163
11/19/2013 23:40:00*1.71179*1.71175*1.71209*1.71175
11/19/2013 23:45:00*1.71175*1.71207*1.71208*1.71175
11/19/2013 23:50:00*1.71207*1.71232*1.71234*1.71207
11/19/2013 23:55:00*1.71232*1.71214*1.71265*1.71208
11/20/2013 00:00:00*1.71214*1.71291*1.71294*1.71213
11/20/2013 00:05:00*1.71291*1.71358*1.71406*1.71282
11/20/2013 00:10:00*1.71358*1.71359*1.71392*1.71349
11/20/2013 00:15:00*1.71359*1.71416*1.71471*1.71356
11/20/2013 00:20:00*1.71416*1.71423*1.71441*1.71395
11/20/2013 00:25:00*1.71423*1.71427*1.7144*1.71414
11/20/2013 00:30:00*1.71427*1.71421*1.71438*1.71418
11/20/2013 00:35:00*1.71421*1.71399*1.71421*1.71386
11/20/2013 00:40:00*1.71399*1.7139*1.71416*1.71386
11/20/2013 00:45:00*1.7139*1.71423*1.71429*1.7139
11/20/2013 00:50:00*1.71423*1.7146*1.7146*1.71423
11/20/2013 00:55:00*1.7146*1.71435*1.71473*1.71435
11/20/2013 01:00:00*1.71435*1.71478*1.71478*1.71414
11/20/2013 01:05:00*1.71478*1.71451*1.71494*1.71446
11/20/2013 01:10:00*1.71451*1.71416*1.71456*1.71396
11/20/2013 01:15:00*1.71416*1.71357*1.71418*1.71357
11/20/2013 01:20:00*1.71357*1.71396*1.71398*1.71354
11/20/2013 01:25:00*1.71396*1.71626*1.7164*1.71393
11/20/2013 01:30:00*1.71626*1.71583*1.71638*1.71575
11/20/2013 01:35:00*1.71583*1.71557*1.71638*1.71555
11/20/2013 01:40:00*1.71557*1.71656*1.71658*1.71534
11/20/2013 01:45:00*1.71656*1.71642*1.7167*1.71631
11/20/2013 01:50:00*1.71642*1.71637*1.71668*1.71637
11/20/2013 01:55:00*1.71637*1.7158*1.71637*1.7158
11/20/2013 02:00:00*1.7158*1.71639*1.71639*1.7158
11/20/2013 02:05:00*1.71639*1.71667*1.71706*1.71638
11/20/2013 02:10:00*1.71667*1.71687*1.71716*1.71651
11/20/2013 02:15:00*1.71687*1.71729*1.71748*1.71654
11/20/2013 02:20:00*1.71729*1.71746*1.71746*1.7169
11/20/2013 02:25:00*1.71746*1.71761*1.71773*1.71693
11/20/2013 02:30:00*1.71761*1.71774*1.71804*1.71743
11/20/2013 02:35:00*1.71774*1.71753*1.71804*1.71752
11/20/2013 02:40:00*1.71753*1.71691*1.71756*1.71689
11/20/2013 02:45:00*1.71691*1.71791*1.7182*1.71691
11/20/2013 02:50:00*1.71791*1.71787*1.71798*1.71746
11/20/2013 02:55:00*1.71787*1.71792*1.71797*1.71753
11/20/2013 03:00:00*1.71792*1.71761*1.71825*1.71761
11/20/2013 03:05:00*1.71761*1.71809*1.71814*1.7176
11/20/2013 03:10:00*1.71809*1.71869*1.71879*1.71794
11/20/2013 03:15:00*1.71869*1.71883*1.71914*1.71859
11/20/2013 03:20:00*1.71883*1.71795*1.71912*1.71795
11/20/2013 03:25:00*1.71795*1.71846*1.71862*1.71795
11/20/2013 03:30:00*1.71846*1.71853*1.71877*1.71838
11/20/2013 03:35:00*1.71853*1.7182*1.71867*1.71814
11/20/2013 03:40:00*1.7182*1.71815*1.71852*1.71787
11/20/2013 03:45:00*1.71815*1.71838*1.71891*1.71795
11/20/2013 03:50:00*1.71838*1.71875*1.71933*1.71835
11/20/2013 03:55:00*1.71875*1.71863*1.71897*1.71826
11/20/2013 04:00:00*1.71863*1.71781*1.7188*1.71762
11/20/2013 04:05:00*1.71781*1.71748*1.71812*1.71746
11/20/2013 04:10:00*1.71748*1.71719*1.71774*1.71676
11/20/2013 04:15:00*1.71719*1.71669*1.71764*1.71654
11/20/2013 04:20:00*1.71669*1.71788*1.71813*1.71669
11/20/2013 04:25:00*1.71788*1.71759*1.71834*1.71714
11/20/2013 04:30:00*1.71759*1.71762*1.71786*1.71706
11/20/2013 04:35:00*1.71762*1.71532*1.71777*1.71443
11/20/2013 04:40:00*1.71532*1.71519*1.71541*1.71475
11/20/2013 04:45:00*1.71519*1.71525*1.71549*1.71495
11/20/2013 04:50:00*1.71525*1.71538*1.71572*1.71487
11/20/2013 04:55:00*1.71538*1.71498*1.71563*1.71478
11/20/2013 05:00:00*1.71498*1.71503*1.71541*1.71481
11/20/2013 05:05:00*1.71503*1.71654*1.71656*1.71499
11/20/2013 05:10:00*1.71654*1.71697*1.71787*1.71653
11/20/2013 05:15:00*1.71697*1.7179*1.71834*1.71692
11/20/2013 05:20:00*1.7179*1.71762*1.71817*1.71731
11/20/2013 05:25:00*1.71762*1.71782*1.71792*1.71744
11/20/2013 05:30:00*1.71782*1.71735*1.71806*1.71735
11/20/2013 05:35:00*1.71735*1.71692*1.71747*1.7169
11/20/2013 05:40:00*1.71692*1.71677*1.71708*1.71663
11/20/2013 05:45:00*1.71677*1.71791*1.71793*1.7167
11/20/2013 05:50:00*1.71791*1.71725*1.71807*1.71717
11/20/2013 05:55:00*1.71725*1.71729*1.71758*1.71707
11/20/2013 06:00:00*1.71729*1.71734*1.71786*1.71728
11/20/2013 06:05:00*1.71734*1.71785*1.71785*1.7171
11/20/2013 06:10:00*1.71785*1.7172*1.71799*1.71711
11/20/2013 06:15:00*1.7172*1.71731*1.7174*1.71706
11/20/2013 06:20:00*1.71731*1.71764*1.71776*1.71721
11/20/2013 06:25:00*1.71764*1.71826*1.71829*1.71764
11/20/2013 06:30:00*1.71826*1.71803*1.71861*1.71773
11/20/2013 06:35:00*1.71803*1.71782*1.71803*1.71765
11/20/2013 06:40:00*1.71782*1.71826*1.71835*1.71777
11/20/2013 06:45:00*1.71826*1.71832*1.71853*1.7181
11/20/2013 06:50:00*1.71832*1.71795*1.71842*1.71794
11/20/2013 06:55:00*1.71795*1.71796*1.71805*1.71786
11/20/2013 07:00:00*1.71796*1.7179*1.71817*1.71745
11/20/2013 07:05:00*1.7179*1.71863*1.7187*1.71782
11/20/2013 07:10:00*1.71863*1.71859*1.71877*1.71842
11/20/2013 07:15:00*1.71859*1.71816*1.71859*1.71786
11/20/2013 07:20:00*1.71816*1.71828*1.71868*1.71797
11/20/2013 07:25:00*1.71828*1.71834*1.71839*1.71812
11/20/2013 07:30:00*1.71834*1.71829*1.7185*1.71825
11/20/2013 07:35:00*1.71829*1.71842*1.71865*1.71829
11/20/2013 07:40:00*1.71842*1.71818*1.71858*1.71798
11/20/2013 07:45:00*1.71818*1.71788*1.71828*1.71787
11/20/2013 07:50:00*1.71788*1.71771*1.71799*1.71735
11/20/2013 07:55:00*1.71771*1.71842*1.71844*1.71758
11/20/2013 08:00:00*1.71842*1.71867*1.71882*1.71831
11/20/2013 08:05:00*1.71867*1.72165*1.72213*1.71867
11/20/2013 08:10:00*1.72165*1.72091*1.72168*1.72051
11/20/2013 08:15:00*1.72091*1.72095*1.72157*1.72046
11/20/2013 08:20:00*1.72095*1.72128*1.72135*1.72084
11/20/2013 08:25:00*1.72128*1.7218*1.72181*1.72112
11/20/2013 08:30:00*1.7218*1.72283*1.72283*1.72061
11/20/2013 08:35:00*1.72283*1.72222*1.72298*1.72111
11/20/2013 08:40:00*1.72222*1.72111*1.72233*1.72043
11/20/2013 08:45:00*1.72111*1.72089*1.72111*1.72055
11/20/2013 08:50:00*1.72089*1.72315*1.72325*1.72089
11/20/2013 08:55:00*1.72315*1.72218*1.72336*1.722
11/20/2013 09:00:00*1.72218*1.7231*1.72337*1.72216
11/20/2013 09:05:00*1.7231*1.72344*1.72374*1.72281
11/20/2013 09:10:00*1.72344*1.72335*1.72347*1.72318
11/20/2013 09:15:00*1.72335*1.72306*1.72383*1.72281
11/20/2013 09:20:00*1.72306*1.72249*1.72346*1.72245
11/20/2013 09:25:00*1.72249*1.72278*1.72311*1.7224
11/20/2013 09:30:00*1.72278*1.72296*1.72325*1.72259
11/20/2013 09:35:00*1.72296*1.72226*1.72353*1.72226
11/20/2013 09:40:00*1.72226*1.72287*1.72306*1.72208
11/20/2013 09:45:00*1.72287*1.72332*1.72346*1.72272
11/20/2013 09:50:00*1.72332*1.7237*1.72379*1.72312
11/20/2013 09:55:00*1.7237*1.7243*1.72439*1.72361
11/20/2013 10:00:00*1.7243*1.72342*1.72447*1.72269
11/20/2013 10:05:00*1.72342*1.72353*1.72404*1.72331
11/20/2013 10:10:00*1.72353*1.72364*1.72442*1.72345
11/20/2013 10:15:00*1.72364*1.72259*1.72383*1.72259
11/20/2013 10:20:00*1.72259*1.72257*1.72298*1.72224
11/20/2013 10:25:00*1.72257*1.72104*1.72257*1.72017
11/20/2013 10:30:00*1.72104*1.72044*1.72104*1.71938
11/20/2013 10:35:00*1.72044*1.72044*1.72073*1.71787
11/20/2013 10:40:00*1.72044*1.72196*1.72316*1.7204
11/20/2013 10:45:00*1.72196*1.72217*1.72265*1.72142
11/20/2013 10:50:00*1.72217*1.72023*1.72217*1.71969
11/20/2013 10:55:00*1.72023*1.72069*1.7213*1.72013
11/20/2013 11:00:00*1.72069*1.72064*1.72071*1.71998
11/20/2013 11:05:00*1.72064*1.72037*1.72107*1.72004
11/20/2013 11:10:00*1.72037*1.72076*1.72078*1.72
11/20/2013 11:15:00*1.72076*1.72093*1.72105*1.72056
11/20/2013 11:20:00*1.72093*1.72207*1.72243*1.72083
11/20/2013 11:25:00*1.72207*1.72231*1.72254*1.72207
11/20/2013 11:30:00*1.72231*1.72263*1.72316*1.72229
11/20/2013 11:35:00*1.72263*1.72295*1.72311*1.72208
11/20/2013 11:40:00*1.72295*1.72336*1.72336*1.72268
11/20/2013 11:45:00*1.72336*1.72304*1.72342*1.72284
11/20/2013 11:50:00*1.72304*1.7232*1.72336*1.72282
11/20/2013 11:55:00*1.7232*1.72361*1.72403*1.7232
11/20/2013 12:00:00*1.72361*1.72312*1.72366*1.72303
11/20/2013 12:05:00*1.72312*1.72307*1.7234*1.72285
11/20/2013 12:10:00*1.72307*1.72285*1.7231*1.72249
11/20/2013 12:15:00*1.72285*1.72268*1.72296*1.72249
11/20/2013 12:20:00*1.72268*1.72232*1.72271*1.72208
11/20/2013 12:25:00*1.72232*1.72248*1.72292*1.72221
11/20/2013 12:30:00*1.72248*1.72281*1.723*1.72239
11/20/2013 12:35:00*1.72281*1.72295*1.7231*1.72246
11/20/2013 12:40:00*1.72295*1.72318*1.72329*1.72263
11/20/2013 12:45:00*1.72318*1.72365*1.72365*1.72289
11/20/2013 12:50:00*1.72365*1.72347*1.72376*1.72307
11/20/2013 12:55:00*1.72347*1.72256*1.72351*1.72249
11/20/2013 13:00:00*1.72256*1.72181*1.72268*1.7216
11/20/2013 13:05:00*1.72181*1.722*1.7221*1.72158
11/20/2013 13:10:00*1.722*1.72192*1.72214*1.72151
11/20/2013 13:15:00*1.72192*1.72166*1.72209*1.72164
11/20/2013 13:20:00*1.72166*1.72139*1.72191*1.72124
11/20/2013 13:25:00*1.72139*1.7223*1.72233*1.72123
11/20/2013 13:30:00*1.7223*1.7222*1.72275*1.72215
11/20/2013 13:35:00*1.7222*1.72181*1.7222*1.72151
11/20/2013 13:40:00*1.72181*1.72172*1.72209*1.72162
11/20/2013 13:45:00*1.72172*1.72135*1.72172*1.72117
11/20/2013 13:50:00*1.72135*1.72128*1.72162*1.72099
11/20/2013 13:55:00*1.72128*1.72169*1.72208*1.72125
11/20/2013 14:00:00*1.72169*1.72141*1.72169*1.72051
11/20/2013 14:05:00*1.72141*1.72266*1.72359*1.72141
11/20/2013 14:10:00*1.72266*1.72416*1.72422*1.72202
11/20/2013 14:15:00*1.72416*1.72463*1.72557*1.72388
11/20/2013 14:20:00*1.72463*1.7248*1.72537*1.72408
11/20/2013 14:25:00*1.7248*1.72455*1.7252*1.72422
11/20/2013 14:30:00*1.72455*1.7243*1.72478*1.72417
11/20/2013 14:35:00*1.7243*1.72458*1.72547*1.7243
11/20/2013 14:40:00*1.72458*1.72495*1.72501*1.72406
11/20/2013 14:45:00*1.72495*1.72497*1.72555*1.7247
11/20/2013 14:50:00*1.72497*1.72465*1.72542*1.72459
11/20/2013 14:55:00*1.72465*1.72568*1.72568*1.72458
11/20/2013 15:00:00*1.72568*1.72468*1.72584*1.72453
11/20/2013 15:05:00*1.72468*1.72563*1.72566*1.72464
11/20/2013 15:10:00*1.72563*1.72749*1.7278*1.72547
11/20/2013 15:15:00*1.72749*1.7269*1.72777*1.7268
11/20/2013 15:20:00*1.7269*1.72649*1.7269*1.72625
11/20/2013 15:25:00*1.72649*1.72592*1.72669*1.72579
11/20/2013 15:30:00*1.72592*1.72589*1.72609*1.72537
11/20/2013 15:35:00*1.72589*1.72568*1.72632*1.72568
11/20/2013 15:40:00*1.72568*1.72552*1.72607*1.72534
11/20/2013 15:45:00*1.72552*1.72504*1.72564*1.72446
11/20/2013 15:50:00*1.72504*1.7251*1.72561*1.7249
11/20/2013 15:55:00*1.7251*1.72479*1.72533*1.72462
11/20/2013 16:00:00*1.72479*1.72466*1.72479*1.72437
11/20/2013 16:05:00*1.72466*1.72464*1.72489*1.72452
11/20/2013 16:10:00*1.72464*1.72439*1.72472*1.72418
11/20/2013 16:15:00*1.72439*1.72409*1.7246*1.72408
11/20/2013 16:20:00*1.72409*1.72425*1.72429*1.72391
11/20/2013 16:25:00*1.72425*1.72443*1.72443*1.72399
11/20/2013 16:30:00*1.72443*1.72462*1.72481*1.72443
11/20/2013 16:35:00*1.72462*1.72456*1.72486*1.72447
11/20/2013 16:40:00*1.72456*1.72428*1.72472*1.72398
11/20/2013 16:45:00*1.72428*1.72444*1.72474*1.72423
11/20/2013 16:50:00*1.72444*1.72447*1.72472*1.72432
11/20/2013 16:55:00*1.72447*1.72386*1.72467*1.72366
11/20/2013 17:00:00*1.72386*1.72383*1.72473*1.72369
