11/18/2013 17:05:00*1.71711*1.71777*1.71777*1.71697
11/18/2013 17:10:00*1.71777*1.7176*1.71797*1.7175
11/18/2013 17:15:00*1.7176*1.71759*1.71772*1.7173
11/18/2013 17:20:00*1.71759*1.71777*1.71795*1.71741
11/18/2013 17:25:00*1.71777*1.7177*1.71797*1.71769
11/18/2013 17:30:00*1.7177*1.71764*1.71781*1.71757
11/18/2013 17:35:00*1.71764*1.71784*1.7181*1.71711
11/18/2013 17:40:00*1.71784*1.71788*1.7179*1.71764
11/18/2013 17:45:00*1.71788*1.71793*1.71803*1.71756
11/18/2013 17:50:00*1.71793*1.71848*1.71862*1.71778
11/18/2013 17:55:00*1.71848*1.71848*1.71861*1.71814
11/18/2013 18:00:00*1.71848*1.71885*1.71905*1.71834
11/18/2013 18:05:00*1.71885*1.71833*1.71896*1.71825
11/18/2013 18:10:00*1.71833*1.71853*1.71878*1.71818
11/18/2013 18:15:00*1.71853*1.71851*1.71872*1.71837
11/18/2013 18:20:00*1.71851*1.71895*1.71898*1.71836
11/18/2013 18:25:00*1.71895*1.71872*1.71895*1.7187
11/18/2013 18:30:00*1.71872*1.71889*1.71892*1.7187
11/18/2013 18:35:00*1.71889*1.71861*1.71889*1.71857
11/18/2013 18:40:00*1.71861*1.71942*1.71947*1.71857
11/18/2013 18:45:00*1.71942*1.71989*1.71992*1.71929
11/18/2013 18:50:00*1.71989*1.72001*1.72034*1.71979
11/18/2013 18:55:00*1.72001*1.72026*1.72028*1.72001
11/18/2013 19:00:00*1.72026*1.71991*1.72026*1.71973
11/18/2013 19:05:00*1.71991*1.72037*1.72051*1.71987
11/18/2013 19:10:00*1.72037*1.71968*1.72045*1.71967
11/18/2013 19:15:00*1.71968*1.71948*1.72014*1.71948
11/18/2013 19:20:00*1.71948*1.71975*1.72002*1.71938
11/18/2013 19:25:00*1.71975*1.71976*1.72003*1.71972
11/18/2013 19:30:00*1.71976*1.71999*1.72011*1.71954
11/18/2013 19:35:00*1.71999*1.71837*1.72216*1.71825
11/18/2013 19:40:00*1.71837*1.71847*1.71894*1.71788
11/18/2013 19:45:00*1.71847*1.71848*1.71879*1.71795
11/18/2013 19:50:00*1.71848*1.71883*1.71942*1.71848
11/18/2013 19:55:00*1.71883*1.71831*1.719*1.71825
11/18/2013 20:00:00*1.71831*1.71829*1.71837*1.71746
11/18/2013 20:05:00*1.71829*1.71773*1.71829*1.71725
11/18/2013 20:10:00*1.71773*1.71798*1.71865*1.71769
11/18/2013 20:15:00*1.71798*1.71802*1.71818*1.71786
11/18/2013 20:20:00*1.71802*1.71826*1.71838*1.71779
11/18/2013 20:25:00*1.71826*1.71744*1.71867*1.71729
11/18/2013 20:30:00*1.71744*1.71818*1.71822*1.71742
11/18/2013 20:35:00*1.71818*1.71846*1.71854*1.71804
11/18/2013 20:40:00*1.71846*1.71825*1.71859*1.718
11/18/2013 20:45:00*1.71825*1.71879*1.71905*1.71825
11/18/2013 20:50:00*1.71879*1.71894*1.71894*1.71841
11/18/2013 20:55:00*1.71894*1.71866*1.71901*1.71808
11/18/2013 21:00:00*1.71866*1.71951*1.71966*1.71857
11/18/2013 21:05:00*1.71951*1.71876*1.71979*1.71875
11/18/2013 21:10:00*1.71876*1.71859*1.71902*1.71822
11/18/2013 21:15:00*1.71859*1.71886*1.71903*1.71859
11/18/2013 21:20:00*1.71886*1.71873*1.71933*1.71873
11/18/2013 21:25:00*1.71873*1.71817*1.71873*1.71771
11/18/2013 21:30:00*1.71817*1.71876*1.71883*1.71797
11/18/2013 21:35:00*1.71876*1.71831*1.71879*1.71816
11/18/2013 21:40:00*1.71831*1.7183*1.71873*1.71818
11/18/2013 21:45:00*1.7183*1.7185*1.71851*1.71826
11/18/2013 21:50:00*1.7185*1.71841*1.71857*1.71836
11/18/2013 21:55:00*1.71841*1.71872*1.71872*1.71838
11/18/2013 22:00:00*1.71872*1.71811*1.71917*1.71802
11/18/2013 22:05:00*1.71811*1.71863*1.71872*1.71807
11/18/2013 22:10:00*1.71863*1.71878*1.71895*1.71859
11/18/2013 22:15:00*1.71878*1.71894*1.71923*1.71872
11/18/2013 22:20:00*1.71894*1.7191*1.71926*1.71894
11/18/2013 22:25:00*1.7191*1.71884*1.7191*1.71868
11/18/2013 22:30:00*1.71884*1.71856*1.7189*1.71846
11/18/2013 22:35:00*1.71856*1.71872*1.71921*1.71856
11/18/2013 22:40:00*1.71872*1.71845*1.71889*1.71837
11/18/2013 22:45:00*1.71845*1.71814*1.71845*1.71809
11/18/2013 22:50:00*1.71814*1.71834*1.71857*1.71802
11/18/2013 22:55:00*1.71834*1.71796*1.71834*1.71786
11/18/2013 23:00:00*1.71796*1.71745*1.71811*1.71733
11/18/2013 23:05:00*1.71745*1.71689*1.71745*1.71638
11/18/2013 23:10:00*1.71689*1.71702*1.71714*1.71686
11/18/2013 23:15:00*1.71702*1.71711*1.71721*1.71696
11/18/2013 23:20:00*1.71711*1.71668*1.71733*1.71663
11/18/2013 23:25:00*1.71668*1.71678*1.71722*1.71668
11/18/2013 23:30:00*1.71678*1.71697*1.71707*1.71678
11/18/2013 23:35:00*1.71697*1.71665*1.71718*1.71656
11/18/2013 23:40:00*1.71665*1.71598*1.7167*1.71597
11/18/2013 23:45:00*1.71598*1.71618*1.71618*1.71555
11/18/2013 23:50:00*1.71618*1.71613*1.7165*1.71613
11/18/2013 23:55:00*1.71613*1.71583*1.71613*1.71566
11/19/2013 00:00:00*1.71583*1.71551*1.71587*1.71546
11/19/2013 00:05:00*1.71551*1.71601*1.71615*1.71542
11/19/2013 00:10:00*1.71601*1.71538*1.71601*1.71538
11/19/2013 00:15:00*1.71538*1.71542*1.71559*1.71523
11/19/2013 00:20:00*1.71542*1.71537*1.71564*1.71537
11/19/2013 00:25:00*1.71537*1.71539*1.71555*1.71518
11/19/2013 00:30:00*1.71539*1.71567*1.71575*1.71537
11/19/2013 00:35:00*1.71567*1.71538*1.71571*1.71538
11/19/2013 00:40:00*1.71538*1.71529*1.7154*1.71498
11/19/2013 00:45:00*1.71529*1.71509*1.71532*1.71498
11/19/2013 00:50:00*1.71509*1.71516*1.71519*1.71498
11/19/2013 00:55:00*1.71516*1.71459*1.71516*1.71459
11/19/2013 01:00:00*1.71459*1.71451*1.71468*1.71425
11/19/2013 01:05:00*1.71451*1.71472*1.71479*1.71448
11/19/2013 01:10:00*1.71472*1.71491*1.715*1.71451
11/19/2013 01:15:00*1.71491*1.71544*1.71544*1.71491
11/19/2013 01:20:00*1.71544*1.71525*1.71551*1.71524
11/19/2013 01:25:00*1.71525*1.71477*1.71531*1.71461
11/19/2013 01:30:00*1.71477*1.71473*1.71492*1.71466
11/19/2013 01:35:00*1.71473*1.71439*1.71476*1.7143
11/19/2013 01:40:00*1.71439*1.7143*1.71453*1.71419
11/19/2013 01:45:00*1.7143*1.71468*1.71473*1.71429
11/19/2013 01:50:00*1.71468*1.71408*1.71476*1.71391
11/19/2013 01:55:00*1.71408*1.71391*1.71408*1.71387
11/19/2013 02:00:00*1.71391*1.71372*1.71397*1.71364
11/19/2013 02:05:00*1.71372*1.71366*1.71402*1.71352
11/19/2013 02:10:00*1.71366*1.71358*1.71379*1.71332
11/19/2013 02:15:00*1.71358*1.71379*1.71384*1.7135
11/19/2013 02:20:00*1.71379*1.71384*1.71436*1.71355
11/19/2013 02:25:00*1.71384*1.71366*1.71399*1.71346
11/19/2013 02:30:00*1.71366*1.71331*1.71368*1.71331
11/19/2013 02:35:00*1.71331*1.71352*1.71358*1.71331
11/19/2013 02:40:00*1.71352*1.71339*1.71367*1.7133
11/19/2013 02:45:00*1.71339*1.71279*1.71339*1.71269
11/19/2013 02:50:00*1.71279*1.71168*1.71281*1.71168
11/19/2013 02:55:00*1.71168*1.71136*1.71234*1.71116
11/19/2013 03:00:00*1.71136*1.70927*1.71167*1.70927
11/19/2013 03:05:00*1.70927*1.70912*1.71007*1.70752
11/19/2013 03:10:00*1.70912*1.70787*1.7096*1.70689
11/19/2013 03:15:00*1.70787*1.70795*1.7087*1.70762
11/19/2013 03:20:00*1.70795*1.70804*1.70828*1.70719
11/19/2013 03:25:00*1.70804*1.70973*1.70973*1.70766
11/19/2013 03:30:00*1.70973*1.71006*1.71069*1.70934
11/19/2013 03:35:00*1.71006*1.70998*1.71094*1.7097
11/19/2013 03:40:00*1.70998*1.70839*1.70998*1.70838
11/19/2013 03:45:00*1.70839*1.70955*1.70957*1.70808
11/19/2013 03:50:00*1.70955*1.70829*1.70955*1.70767
11/19/2013 03:55:00*1.70829*1.70868*1.70896*1.70811
11/19/2013 04:00:00*1.70868*1.70888*1.70896*1.7082
11/19/2013 04:05:00*1.70888*1.70825*1.70909*1.70802
11/19/2013 04:10:00*1.70825*1.70868*1.70869*1.70804
11/19/2013 04:15:00*1.70868*1.70833*1.70886*1.70819
11/19/2013 04:20:00*1.70833*1.70767*1.70843*1.70764
11/19/2013 04:25:00*1.70767*1.70843*1.70843*1.70767
11/19/2013 04:30:00*1.70843*1.70782*1.7087*1.70782
11/19/2013 04:35:00*1.70782*1.70846*1.70859*1.70762
11/19/2013 04:40:00*1.70846*1.70811*1.70846*1.70778
11/19/2013 04:45:00*1.70811*1.70787*1.7083*1.70776
11/19/2013 04:50:00*1.70787*1.70822*1.70848*1.7076
11/19/2013 04:55:00*1.70822*1.708*1.70846*1.70797
11/19/2013 05:00:00*1.708*1.70803*1.70836*1.70774
11/19/2013 05:05:00*1.70803*1.70851*1.70873*1.70771
11/19/2013 05:10:00*1.70851*1.7088*1.70945*1.70847
11/19/2013 05:15:00*1.7088*1.70934*1.70998*1.7088
11/19/2013 05:20:00*1.70934*1.70922*1.70934*1.7086
11/19/2013 05:25:00*1.70922*1.70882*1.70929*1.70869
11/19/2013 05:30:00*1.70882*1.70933*1.70936*1.70863
11/19/2013 05:35:00*1.70933*1.70968*1.71006*1.70927
11/19/2013 05:40:00*1.70968*1.70932*1.70989*1.70931
11/19/2013 05:45:00*1.70932*1.70988*1.70999*1.70922
11/19/2013 05:50:00*1.70988*1.70989*1.7105*1.70962
11/19/2013 05:55:00*1.70989*1.70891*1.70998*1.70888
11/19/2013 06:00:00*1.70891*1.70796*1.70916*1.70789
11/19/2013 06:05:00*1.70796*1.70803*1.70849*1.70753
11/19/2013 06:10:00*1.70803*1.70886*1.70918*1.70792
11/19/2013 06:15:00*1.70886*1.70741*1.70907*1.70741
11/19/2013 06:20:00*1.70741*1.70625*1.70742*1.70567
11/19/2013 06:25:00*1.70625*1.70589*1.70629*1.70555
11/19/2013 06:30:00*1.70589*1.7062*1.70654*1.70562
11/19/2013 06:35:00*1.7062*1.70626*1.70644*1.70544
11/19/2013 06:40:00*1.70626*1.70638*1.70648*1.70612
11/19/2013 06:45:00*1.70638*1.70638*1.70654*1.70576
11/19/2013 06:50:00*1.70638*1.70681*1.70701*1.70634
11/19/2013 06:55:00*1.70681*1.70663*1.70702*1.70656
11/19/2013 07:00:00*1.70663*1.706*1.70663*1.70582
11/19/2013 07:05:00*1.706*1.70658*1.70683*1.70586
11/19/2013 07:10:00*1.70658*1.70661*1.70684*1.7063
11/19/2013 07:15:00*1.70661*1.70651*1.70685*1.70651
11/19/2013 07:20:00*1.70651*1.70675*1.70699*1.70629
11/19/2013 07:25:00*1.70675*1.70717*1.70737*1.70669
11/19/2013 07:30:00*1.70717*1.70711*1.70729*1.70704
11/19/2013 07:35:00*1.70711*1.70772*1.70796*1.70706
11/19/2013 07:40:00*1.70772*1.70827*1.70835*1.70766
11/19/2013 07:45:00*1.70827*1.70778*1.70831*1.70754
11/19/2013 07:50:00*1.70778*1.70762*1.70791*1.70754
11/19/2013 07:55:00*1.70762*1.7082*1.7082*1.70762
11/19/2013 08:00:00*1.7082*1.70902*1.70908*1.7082
11/19/2013 08:05:00*1.70902*1.70975*1.71001*1.70902
11/19/2013 08:10:00*1.70975*1.70995*1.71031*1.70973
11/19/2013 08:15:00*1.70995*1.70992*1.71016*1.70956
11/19/2013 08:20:00*1.70992*1.70959*1.7102*1.70954
11/19/2013 08:25:00*1.70959*1.71009*1.71009*1.70948
11/19/2013 08:30:00*1.71009*1.71083*1.71086*1.70991
11/19/2013 08:35:00*1.71083*1.71038*1.71102*1.71038
11/19/2013 08:40:00*1.71038*1.7098*1.7108*1.70946
11/19/2013 08:45:00*1.7098*1.70998*1.70998*1.70969
11/19/2013 08:50:00*1.70998*1.71036*1.71043*1.70976
11/19/2013 08:55:00*1.71036*1.70988*1.71051*1.70957
11/19/2013 09:00:00*1.70988*1.71029*1.71047*1.70953
11/19/2013 09:05:00*1.71029*1.71052*1.71096*1.71029
11/19/2013 09:10:00*1.71052*1.71022*1.71067*1.70972
11/19/2013 09:15:00*1.71022*1.71073*1.71078*1.71017
11/19/2013 09:20:00*1.71073*1.70998*1.71093*1.70993
11/19/2013 09:25:00*1.70998*1.70965*1.71007*1.70942
11/19/2013 09:30:00*1.70965*1.7096*1.70977*1.7093
11/19/2013 09:35:00*1.7096*1.70963*1.70976*1.70895
11/19/2013 09:40:00*1.70963*1.70955*1.7097*1.70888
11/19/2013 09:45:00*1.70955*1.71022*1.71031*1.70935
11/19/2013 09:50:00*1.71022*1.71047*1.71088*1.7102
11/19/2013 09:55:00*1.71047*1.70983*1.71077*1.70964
11/19/2013 10:00:00*1.70983*1.71005*1.71039*1.70948
11/19/2013 10:05:00*1.71005*1.71029*1.71038*1.70957
11/19/2013 10:10:00*1.71029*1.70995*1.71029*1.70974
11/19/2013 10:15:00*1.70995*1.70944*1.71004*1.70937
11/19/2013 10:20:00*1.70944*1.70891*1.70982*1.70884
11/19/2013 10:25:00*1.70891*1.70895*1.70922*1.70835
11/19/2013 10:30:00*1.70895*1.70896*1.70917*1.70853
11/19/2013 10:35:00*1.70896*1.70784*1.70897*1.70763
11/19/2013 10:40:00*1.70784*1.70758*1.70784*1.70705
11/19/2013 10:45:00*1.70758*1.70761*1.70772*1.70717
11/19/2013 10:50:00*1.70761*1.7082*1.70825*1.70761
11/19/2013 10:55:00*1.7082*1.7086*1.70869*1.70795
11/19/2013 11:00:00*1.7086*1.70979*1.70982*1.70857
11/19/2013 11:05:00*1.70979*1.70961*1.70979*1.70929
11/19/2013 11:10:00*1.70961*1.70953*1.7098*1.7094
11/19/2013 11:15:00*1.70953*1.71067*1.71067*1.70949
11/19/2013 11:20:00*1.71067*1.70998*1.7109*1.70996
11/19/2013 11:25:00*1.70998*1.71037*1.71046*1.70996
11/19/2013 11:30:00*1.71037*1.7107*1.71097*1.71019
11/19/2013 11:35:00*1.7107*1.71147*1.71173*1.7107
11/19/2013 11:40:00*1.71147*1.71173*1.712*1.71141
11/19/2013 11:45:00*1.71173*1.71186*1.71241*1.71154
11/19/2013 11:50:00*1.71186*1.71137*1.71186*1.71074
11/19/2013 11:55:00*1.71137*1.7112*1.71154*1.71116
11/19/2013 12:00:00*1.7112*1.71159*1.71175*1.71119
11/19/2013 12:05:00*1.71159*1.71177*1.71202*1.71143
11/19/2013 12:10:00*1.71177*1.7118*1.71186*1.71144
11/19/2013 12:15:00*1.7118*1.71186*1.71207*1.71176
11/19/2013 12:20:00*1.71186*1.71212*1.71223*1.71186
11/19/2013 12:25:00*1.71212*1.71132*1.7122*1.71127
11/19/2013 12:30:00*1.71132*1.71106*1.71151*1.71083
11/19/2013 12:35:00*1.71106*1.71077*1.71118*1.71042
11/19/2013 12:40:00*1.71077*1.71076*1.71123*1.71029
11/19/2013 12:45:00*1.71076*1.71031*1.7109*1.71031
11/19/2013 12:50:00*1.71031*1.71004*1.71031*1.70973
11/19/2013 12:55:00*1.71004*1.71042*1.71053*1.71004
11/19/2013 13:00:00*1.71042*1.71048*1.71066*1.71033
11/19/2013 13:05:00*1.71048*1.71078*1.71078*1.71029
11/19/2013 13:10:00*1.71078*1.71087*1.71102*1.71043
11/19/2013 13:15:00*1.71087*1.71125*1.71128*1.71071
11/19/2013 13:20:00*1.71125*1.71141*1.71142*1.71104
11/19/2013 13:25:00*1.71141*1.71146*1.71155*1.71124
11/19/2013 13:30:00*1.71146*1.71158*1.71174*1.71144
11/19/2013 13:35:00*1.71158*1.71168*1.71193*1.71142
11/19/2013 13:40:00*1.71168*1.71109*1.7117*1.71109
11/19/2013 13:45:00*1.71109*1.71071*1.71133*1.71068
11/19/2013 13:50:00*1.71071*1.71067*1.71089*1.71066
11/19/2013 13:55:00*1.71067*1.71094*1.7112*1.71067
11/19/2013 14:00:00*1.71094*1.7111*1.71116*1.71045
11/19/2013 14:05:00*1.7111*1.71093*1.71119*1.71039
11/19/2013 14:10:00*1.71093*1.71119*1.71128*1.71064
11/19/2013 14:15:00*1.71119*1.71117*1.71124*1.71075
11/19/2013 14:20:00*1.71117*1.71103*1.71122*1.71044
11/19/2013 14:25:00*1.71103*1.71113*1.71126*1.71098
11/19/2013 14:30:00*1.71113*1.71153*1.71155*1.71108
11/19/2013 14:35:00*1.71153*1.71093*1.71153*1.71085
11/19/2013 14:40:00*1.71093*1.71048*1.71093*1.71041
11/19/2013 14:45:00*1.71048*1.71094*1.71107*1.71032
11/19/2013 14:50:00*1.71094*1.71103*1.71117*1.71082
11/19/2013 14:55:00*1.71103*1.71106*1.7111*1.71095
11/19/2013 15:00:00*1.71106*1.71136*1.71155*1.71106
11/19/2013 15:05:00*1.71136*1.71136*1.71157*1.71116
11/19/2013 15:10:00*1.71136*1.71138*1.71152*1.71088
11/19/2013 15:15:00*1.71138*1.71088*1.71138*1.71085
11/19/2013 15:20:00*1.71088*1.71082*1.7113*1.71076
11/19/2013 15:25:00*1.71082*1.71075*1.71098*1.71071
11/19/2013 15:30:00*1.71075*1.71086*1.71098*1.71065
11/19/2013 15:35:00*1.71086*1.71118*1.71118*1.71074
11/19/2013 15:40:00*1.71118*1.71085*1.71118*1.7106
11/19/2013 15:45:00*1.71085*1.71041*1.71086*1.71037
11/19/2013 15:50:00*1.71041*1.71091*1.71109*1.71041
11/19/2013 15:55:00*1.71091*1.7109*1.71114*1.71062
11/19/2013 16:00:00*1.7109*1.71042*1.71091*1.71028
11/19/2013 16:05:00*1.71042*1.70991*1.71047*1.70991
11/19/2013 16:10:00*1.70991*1.71017*1.71046*1.7098
11/19/2013 16:15:00*1.71017*1.71013*1.71035*1.71011
11/19/2013 16:20:00*1.71013*1.71022*1.71026*1.71013
11/19/2013 16:25:00*1.71022*1.71034*1.71034*1.70993
11/19/2013 16:30:00*1.71034*1.71005*1.71034*1.70993
11/19/2013 16:35:00*1.71005*1.70994*1.71045*1.70979
11/19/2013 16:40:00*1.70994*1.70955*1.71002*1.70953
11/19/2013 16:45:00*1.70955*1.70938*1.70975*1.70934
11/19/2013 16:50:00*1.70938*1.70906*1.70954*1.70905
11/19/2013 16:55:00*1.70906*1.70931*1.70973*1.70899
11/19/2013 17:00:00*1.70931*1.70882*1.70941*1.70882
