11/17/2013 17:05:00*1.71853*1.71917*1.71932*1.71853
11/17/2013 17:10:00*1.71917*1.71913*1.71934*1.71899
11/17/2013 17:15:00*1.71913*1.71914*1.7193*1.719
11/17/2013 17:20:00*1.71914*1.71904*1.7194*1.71895
11/17/2013 17:25:00*1.71904*1.71913*1.71922*1.71903
11/17/2013 17:30:00*1.71913*1.719*1.71913*1.71895
11/17/2013 17:35:00*1.719*1.71903*1.71914*1.719
11/17/2013 17:40:00*1.71903*1.71907*1.71909*1.71894
11/17/2013 17:45:00*1.71907*1.7195*1.7195*1.71905
11/17/2013 17:50:00*1.7195*1.71902*1.7195*1.719
11/17/2013 17:55:00*1.71902*1.7188*1.71954*1.71872
11/17/2013 18:00:00*1.7188*1.71977*1.71977*1.71878
11/17/2013 18:05:00*1.71977*1.7188*1.71987*1.71878
11/17/2013 18:10:00*1.7188*1.72025*1.72048*1.71871
11/17/2013 18:15:00*1.72025*1.72044*1.72044*1.72023
11/17/2013 18:20:00*1.72044*1.72042*1.72057*1.7202
11/17/2013 18:25:00*1.72042*1.72051*1.7206*1.72026
11/17/2013 18:30:00*1.72051*1.72034*1.7206*1.71999
11/17/2013 18:35:00*1.72034*1.72022*1.72034*1.72005
11/17/2013 18:40:00*1.72022*1.72025*1.72025*1.72001
11/17/2013 18:45:00*1.72025*1.72012*1.72025*1.72006
11/17/2013 18:50:00*1.72012*1.7202*1.72028*1.72007
11/17/2013 18:55:00*1.7202*1.71962*1.72023*1.71953
11/17/2013 19:00:00*1.71962*1.71962*1.71971*1.71952
11/17/2013 19:05:00*1.71962*1.7188*1.71962*1.71872
11/17/2013 19:10:00*1.7188*1.71822*1.71882*1.71768
11/17/2013 19:15:00*1.71822*1.71834*1.71875*1.71814
11/17/2013 19:20:00*1.71834*1.71835*1.71835*1.71787
11/17/2013 19:25:00*1.71835*1.71898*1.71902*1.71835
11/17/2013 19:30:00*1.71898*1.71912*1.71912*1.71877
11/17/2013 19:35:00*1.71912*1.71897*1.71915*1.71879
11/17/2013 19:40:00*1.71897*1.71885*1.71903*1.71867
11/17/2013 19:45:00*1.71885*1.71942*1.71992*1.71885
11/17/2013 19:50:00*1.71942*1.71979*1.72018*1.71942
11/17/2013 19:55:00*1.71979*1.71974*1.71995*1.71928
11/17/2013 20:00:00*1.71974*1.72017*1.7202*1.71971
11/17/2013 20:05:00*1.72017*1.72*1.72032*1.71979
11/17/2013 20:10:00*1.72*1.72018*1.7202*1.71987
11/17/2013 20:15:00*1.72018*1.72008*1.72035*1.71962
11/17/2013 20:20:00*1.72008*1.7202*1.72071*1.72003
11/17/2013 20:25:00*1.7202*1.72049*1.72068*1.71999
11/17/2013 20:30:00*1.72049*1.72027*1.72071*1.72027
11/17/2013 20:35:00*1.72027*1.72001*1.72028*1.71975
11/17/2013 20:40:00*1.72001*1.72048*1.72051*1.71996
11/17/2013 20:45:00*1.72048*1.71958*1.72048*1.71958
11/17/2013 20:50:00*1.71958*1.7193*1.71984*1.71928
11/17/2013 20:55:00*1.7193*1.71941*1.71965*1.71889
11/17/2013 21:00:00*1.71941*1.71988*1.71995*1.71934
11/17/2013 21:05:00*1.71988*1.71924*1.72019*1.71906
11/17/2013 21:10:00*1.71924*1.71949*1.7197*1.71894
11/17/2013 21:15:00*1.71949*1.7196*1.71966*1.71925
11/17/2013 21:20:00*1.7196*1.7196*1.71972*1.71957
11/17/2013 21:25:00*1.7196*1.71899*1.71964*1.7186
11/17/2013 21:30:00*1.71899*1.71817*1.71899*1.71792
11/17/2013 21:35:00*1.71817*1.71772*1.71817*1.71772
11/17/2013 21:40:00*1.71772*1.71793*1.71804*1.71762
11/17/2013 21:45:00*1.71793*1.71817*1.71823*1.71784
11/17/2013 21:50:00*1.71817*1.71809*1.7184*1.71809
11/17/2013 21:55:00*1.71809*1.71771*1.71809*1.71765
11/17/2013 22:00:00*1.71771*1.7174*1.71775*1.71729
11/17/2013 22:05:00*1.7174*1.71776*1.71776*1.71698
11/17/2013 22:10:00*1.71776*1.71782*1.71802*1.71757
11/17/2013 22:15:00*1.71782*1.71771*1.71791*1.71767
11/17/2013 22:20:00*1.71771*1.71782*1.71822*1.71769
11/17/2013 22:25:00*1.71782*1.71779*1.71796*1.71757
11/17/2013 22:30:00*1.71779*1.71824*1.71827*1.71779
11/17/2013 22:35:00*1.71824*1.71777*1.71824*1.71771
11/17/2013 22:40:00*1.71777*1.71764*1.71777*1.71758
11/17/2013 22:45:00*1.71764*1.71636*1.71764*1.71599
11/17/2013 22:50:00*1.71636*1.71633*1.71663*1.71626
11/17/2013 22:55:00*1.71633*1.71592*1.7166*1.71535
11/17/2013 23:00:00*1.71592*1.71598*1.71652*1.71587
11/17/2013 23:05:00*1.71598*1.71625*1.71641*1.71581
11/17/2013 23:10:00*1.71625*1.71656*1.71669*1.71616
11/17/2013 23:15:00*1.71656*1.71662*1.71683*1.71627
11/17/2013 23:20:00*1.71662*1.71626*1.71669*1.7162
11/17/2013 23:25:00*1.71626*1.71637*1.71638*1.71619
11/17/2013 23:30:00*1.71637*1.71654*1.71657*1.71636
11/17/2013 23:35:00*1.71654*1.71631*1.71657*1.71599
11/17/2013 23:40:00*1.71631*1.71608*1.71631*1.71588
11/17/2013 23:45:00*1.71608*1.71641*1.71654*1.71602
11/17/2013 23:50:00*1.71641*1.71675*1.71678*1.71641
11/17/2013 23:55:00*1.71675*1.71623*1.71675*1.71622
11/18/2013 00:00:00*1.71623*1.71593*1.71627*1.71573
11/18/2013 00:05:00*1.71593*1.71617*1.71667*1.71541
11/18/2013 00:10:00*1.71617*1.7163*1.71644*1.71585
11/18/2013 00:15:00*1.7163*1.71621*1.71654*1.71588
11/18/2013 00:20:00*1.71621*1.71535*1.71621*1.71535
11/18/2013 00:25:00*1.71535*1.71581*1.71598*1.71535
11/18/2013 00:30:00*1.71581*1.71538*1.71585*1.71538
11/18/2013 00:35:00*1.71538*1.71497*1.71541*1.71467
11/18/2013 00:40:00*1.71497*1.71472*1.71533*1.71472
11/18/2013 00:45:00*1.71472*1.71496*1.71517*1.71462
11/18/2013 00:50:00*1.71496*1.71536*1.71548*1.71496
11/18/2013 00:55:00*1.71536*1.71555*1.71563*1.71529
11/18/2013 01:00:00*1.71555*1.71624*1.71631*1.71521
11/18/2013 01:05:00*1.71624*1.71574*1.71632*1.71574
11/18/2013 01:10:00*1.71574*1.71535*1.71591*1.7152
11/18/2013 01:15:00*1.71535*1.71493*1.71535*1.71472
11/18/2013 01:20:00*1.71493*1.71536*1.71547*1.71493
11/18/2013 01:25:00*1.71536*1.71507*1.71542*1.71463
11/18/2013 01:30:00*1.71507*1.7151*1.71566*1.71507
11/18/2013 01:35:00*1.7151*1.71543*1.71597*1.7151
11/18/2013 01:40:00*1.71543*1.716*1.71602*1.71543
11/18/2013 01:45:00*1.716*1.71624*1.71627*1.71595
11/18/2013 01:50:00*1.71624*1.71617*1.71654*1.71597
11/18/2013 01:55:00*1.71617*1.71579*1.71629*1.71578
11/18/2013 02:00:00*1.71579*1.7152*1.71597*1.71502
11/18/2013 02:05:00*1.7152*1.71547*1.71552*1.71516
11/18/2013 02:10:00*1.71547*1.71451*1.71551*1.71451
11/18/2013 02:15:00*1.71451*1.71511*1.71514*1.71451
11/18/2013 02:20:00*1.71511*1.71456*1.71514*1.71419
11/18/2013 02:25:00*1.71456*1.7148*1.7148*1.71392
11/18/2013 02:30:00*1.7148*1.71458*1.71502*1.7143
11/18/2013 02:35:00*1.71458*1.71449*1.71461*1.71427
11/18/2013 02:40:00*1.71449*1.71383*1.71449*1.71372
11/18/2013 02:45:00*1.71383*1.71326*1.71383*1.71304
11/18/2013 02:50:00*1.71326*1.71313*1.71326*1.71267
11/18/2013 02:55:00*1.71313*1.71398*1.71398*1.71306
11/18/2013 03:00:00*1.71398*1.71356*1.71452*1.71335
11/18/2013 03:05:00*1.71356*1.71324*1.71367*1.71296
11/18/2013 03:10:00*1.71324*1.71371*1.71384*1.71324
11/18/2013 03:15:00*1.71371*1.71353*1.71375*1.71325
11/18/2013 03:20:00*1.71353*1.71325*1.71353*1.71287
11/18/2013 03:25:00*1.71325*1.71306*1.71413*1.7125
11/18/2013 03:30:00*1.71306*1.71411*1.71421*1.71302
11/18/2013 03:35:00*1.71411*1.71381*1.71432*1.71358
11/18/2013 03:40:00*1.71381*1.7139*1.71417*1.71353
11/18/2013 03:45:00*1.7139*1.71365*1.71398*1.71333
11/18/2013 03:50:00*1.71365*1.71377*1.71422*1.71361
11/18/2013 03:55:00*1.71377*1.71413*1.71437*1.71375
11/18/2013 04:00:00*1.71413*1.71466*1.71472*1.71413
11/18/2013 04:05:00*1.71466*1.71381*1.71484*1.71371
11/18/2013 04:10:00*1.71381*1.71401*1.71435*1.7136
11/18/2013 04:15:00*1.71401*1.71413*1.71431*1.71367
11/18/2013 04:20:00*1.71413*1.71425*1.71462*1.71391
11/18/2013 04:25:00*1.71425*1.71427*1.71454*1.71406
11/18/2013 04:30:00*1.71427*1.71457*1.71514*1.71421
11/18/2013 04:35:00*1.71457*1.71434*1.71489*1.71424
11/18/2013 04:40:00*1.71434*1.7141*1.71483*1.71403
11/18/2013 04:45:00*1.7141*1.71361*1.71437*1.71361
11/18/2013 04:50:00*1.71361*1.71343*1.71381*1.7131
11/18/2013 04:55:00*1.71343*1.7126*1.71348*1.71235
11/18/2013 05:00:00*1.7126*1.71317*1.71325*1.71237
11/18/2013 05:05:00*1.71317*1.71282*1.71326*1.71276
11/18/2013 05:10:00*1.71282*1.71276*1.71316*1.71255
11/18/2013 05:15:00*1.71276*1.71213*1.71285*1.71194
11/18/2013 05:20:00*1.71213*1.71234*1.7125*1.71206
11/18/2013 05:25:00*1.71234*1.7129*1.7129*1.71222
11/18/2013 05:30:00*1.7129*1.713*1.71305*1.71255
11/18/2013 05:35:00*1.713*1.71286*1.71301*1.712
11/18/2013 05:40:00*1.71286*1.71272*1.71306*1.71242
11/18/2013 05:45:00*1.71272*1.7129*1.71292*1.71246
11/18/2013 05:50:00*1.7129*1.71335*1.71355*1.71289
11/18/2013 05:55:00*1.71335*1.71343*1.71353*1.71322
11/18/2013 06:00:00*1.71343*1.71413*1.71413*1.71343
11/18/2013 06:05:00*1.71413*1.71392*1.71421*1.71366
11/18/2013 06:10:00*1.71392*1.71289*1.71404*1.71238
11/18/2013 06:15:00*1.71289*1.7132*1.71334*1.71289
11/18/2013 06:20:00*1.7132*1.71346*1.71351*1.71289
11/18/2013 06:25:00*1.71346*1.71317*1.71375*1.713
11/18/2013 06:30:00*1.71317*1.71322*1.71367*1.713
11/18/2013 06:35:00*1.71322*1.71327*1.7136*1.71322
11/18/2013 06:40:00*1.71327*1.71213*1.71354*1.71213
11/18/2013 06:45:00*1.71213*1.71274*1.71283*1.71198
11/18/2013 06:50:00*1.71274*1.71254*1.71315*1.71236
11/18/2013 06:55:00*1.71254*1.71268*1.71315*1.71253
11/18/2013 07:00:00*1.71268*1.71265*1.71273*1.71194
11/18/2013 07:05:00*1.71265*1.71221*1.71281*1.71194
11/18/2013 07:10:00*1.71221*1.71248*1.71251*1.71212
11/18/2013 07:15:00*1.71248*1.7123*1.71265*1.71204
11/18/2013 07:20:00*1.7123*1.71156*1.71232*1.71156
11/18/2013 07:25:00*1.71156*1.71213*1.71225*1.71132
11/18/2013 07:30:00*1.71213*1.71217*1.71235*1.71213
11/18/2013 07:35:00*1.71217*1.71229*1.71253*1.71217
11/18/2013 07:40:00*1.71229*1.71196*1.71253*1.7119
11/18/2013 07:45:00*1.71196*1.71198*1.71219*1.71182
11/18/2013 07:50:00*1.71198*1.71247*1.71248*1.71198
11/18/2013 07:55:00*1.71247*1.71245*1.7125*1.71193
11/18/2013 08:00:00*1.71245*1.71256*1.71278*1.71241
11/18/2013 08:05:00*1.71256*1.71322*1.71363*1.71248
11/18/2013 08:10:00*1.71322*1.7134*1.71376*1.71322
11/18/2013 08:15:00*1.7134*1.71374*1.71382*1.71305
11/18/2013 08:20:00*1.71374*1.71334*1.71393*1.71314
11/18/2013 08:25:00*1.71334*1.71387*1.71387*1.71315
11/18/2013 08:30:00*1.71387*1.71357*1.71424*1.71356
11/18/2013 08:35:00*1.71357*1.71357*1.71366*1.71333
11/18/2013 08:40:00*1.71357*1.7138*1.71385*1.71333
11/18/2013 08:45:00*1.7138*1.71367*1.71394*1.71357
11/18/2013 08:50:00*1.71367*1.71399*1.71407*1.7136
11/18/2013 08:55:00*1.71399*1.71378*1.71415*1.71371
11/18/2013 09:00:00*1.71378*1.71257*1.71381*1.71229
11/18/2013 09:05:00*1.71257*1.71194*1.71281*1.71182
11/18/2013 09:10:00*1.71194*1.71121*1.71196*1.71097
11/18/2013 09:15:00*1.71121*1.71198*1.71198*1.71113
11/18/2013 09:20:00*1.71198*1.71228*1.71255*1.71192
11/18/2013 09:25:00*1.71228*1.71329*1.71355*1.71217
11/18/2013 09:30:00*1.71329*1.7134*1.71342*1.71309
11/18/2013 09:35:00*1.7134*1.71346*1.71354*1.71318
11/18/2013 09:40:00*1.71346*1.71232*1.71348*1.71212
11/18/2013 09:45:00*1.71232*1.7132*1.7134*1.71221
11/18/2013 09:50:00*1.7132*1.71297*1.7132*1.71255
11/18/2013 09:55:00*1.71297*1.71286*1.713*1.71256
11/18/2013 10:00:00*1.71286*1.71343*1.71347*1.71263
11/18/2013 10:05:00*1.71343*1.71478*1.7149*1.7133
11/18/2013 10:10:00*1.71478*1.71517*1.71584*1.7147
11/18/2013 10:15:00*1.71517*1.71585*1.71624*1.71517
11/18/2013 10:20:00*1.71585*1.71552*1.71603*1.71548
11/18/2013 10:25:00*1.71552*1.7155*1.71564*1.7149
11/18/2013 10:30:00*1.7155*1.71476*1.71554*1.71468
11/18/2013 10:35:00*1.71476*1.7149*1.71499*1.71464
11/18/2013 10:40:00*1.7149*1.71472*1.71522*1.71468
11/18/2013 10:45:00*1.71472*1.71514*1.71514*1.71445
11/18/2013 10:50:00*1.71514*1.7145*1.71527*1.7144
11/18/2013 10:55:00*1.7145*1.71414*1.71457*1.71399
11/18/2013 11:00:00*1.71414*1.71447*1.71499*1.71377
11/18/2013 11:05:00*1.71447*1.71439*1.71466*1.71418
11/18/2013 11:10:00*1.71439*1.71349*1.71439*1.71336
11/18/2013 11:15:00*1.71349*1.71374*1.71385*1.71343
11/18/2013 11:20:00*1.71374*1.71322*1.71393*1.71322
11/18/2013 11:25:00*1.71322*1.71236*1.71322*1.71233
11/18/2013 11:30:00*1.71236*1.71319*1.71339*1.71235
11/18/2013 11:35:00*1.71319*1.7132*1.71337*1.7131
11/18/2013 11:40:00*1.7132*1.71383*1.71386*1.71316
11/18/2013 11:45:00*1.71383*1.71429*1.71447*1.71376
11/18/2013 11:50:00*1.71429*1.71414*1.71438*1.71412
11/18/2013 11:55:00*1.71414*1.7145*1.71457*1.71412
11/18/2013 12:00:00*1.7145*1.71384*1.71456*1.71361
11/18/2013 12:05:00*1.71384*1.71345*1.71411*1.71305
11/18/2013 12:10:00*1.71345*1.71345*1.71358*1.71299
11/18/2013 12:15:00*1.71345*1.71365*1.71408*1.71345
11/18/2013 12:20:00*1.71365*1.71436*1.71436*1.713
11/18/2013 12:25:00*1.71436*1.71495*1.71529*1.71399
11/18/2013 12:30:00*1.71495*1.71475*1.71495*1.7145
11/18/2013 12:35:00*1.71475*1.71457*1.71502*1.71457
11/18/2013 12:40:00*1.71457*1.71468*1.71509*1.71422
11/18/2013 12:45:00*1.71468*1.71378*1.71468*1.71362
11/18/2013 12:50:00*1.71378*1.71423*1.7143*1.71377
11/18/2013 12:55:00*1.71423*1.7142*1.71439*1.71404
11/18/2013 13:00:00*1.7142*1.71467*1.71486*1.71416
11/18/2013 13:05:00*1.71467*1.7144*1.71479*1.71436
11/18/2013 13:10:00*1.7144*1.71468*1.7147*1.71423
11/18/2013 13:15:00*1.71468*1.71488*1.71488*1.7142
11/18/2013 13:20:00*1.71488*1.71556*1.71558*1.71479
11/18/2013 13:25:00*1.71556*1.71539*1.71592*1.71538
11/18/2013 13:30:00*1.71539*1.71567*1.71567*1.71512
11/18/2013 13:35:00*1.71567*1.71568*1.71614*1.71561
11/18/2013 13:40:00*1.71568*1.71576*1.71597*1.71533
11/18/2013 13:45:00*1.71576*1.71589*1.71623*1.71559
11/18/2013 13:50:00*1.71589*1.71574*1.71599*1.71568
11/18/2013 13:55:00*1.71574*1.71533*1.71586*1.71533
11/18/2013 14:00:00*1.71533*1.71517*1.71542*1.71511
11/18/2013 14:05:00*1.71517*1.71511*1.71542*1.71507
11/18/2013 14:10:00*1.71511*1.71496*1.71514*1.71496
11/18/2013 14:15:00*1.71496*1.71521*1.71522*1.71496
11/18/2013 14:20:00*1.71521*1.71492*1.71521*1.71492
11/18/2013 14:25:00*1.71492*1.71478*1.71493*1.71474
11/18/2013 14:30:00*1.71478*1.71507*1.71513*1.71472
11/18/2013 14:35:00*1.71507*1.71517*1.71534*1.71507
11/18/2013 14:40:00*1.71517*1.71524*1.71545*1.71517
11/18/2013 14:45:00*1.71524*1.71563*1.71563*1.71524
11/18/2013 14:50:00*1.71563*1.71705*1.71724*1.71557
11/18/2013 14:55:00*1.71705*1.71683*1.71716*1.71645
11/18/2013 15:00:00*1.71683*1.71655*1.7173*1.71655
11/18/2013 15:05:00*1.71655*1.71588*1.71699*1.71582
11/18/2013 15:10:00*1.71588*1.71706*1.71715*1.71577
11/18/2013 15:15:00*1.71706*1.71749*1.71758*1.71706
11/18/2013 15:20:00*1.71749*1.71765*1.71802*1.71749
11/18/2013 15:25:00*1.71765*1.71845*1.71849*1.71759
11/18/2013 15:30:00*1.71845*1.71915*1.71926*1.71839
11/18/2013 15:35:00*1.71915*1.71892*1.71951*1.71892
11/18/2013 15:40:00*1.71892*1.71881*1.71911*1.71869
11/18/2013 15:45:00*1.71881*1.71881*1.71935*1.71869
11/18/2013 15:50:00*1.71881*1.71842*1.71898*1.71817
11/18/2013 15:55:00*1.71842*1.71832*1.71851*1.71814
11/18/2013 16:00:00*1.71832*1.71828*1.71832*1.71803
11/18/2013 16:05:00*1.71828*1.71793*1.71841*1.7178
11/18/2013 16:10:00*1.71793*1.71771*1.71807*1.71771
11/18/2013 16:15:00*1.71771*1.71735*1.71784*1.71673
11/18/2013 16:20:00*1.71735*1.71703*1.7175*1.71703
11/18/2013 16:25:00*1.71703*1.71726*1.71729*1.71693
11/18/2013 16:30:00*1.71726*1.71731*1.71767*1.71726
11/18/2013 16:35:00*1.71731*1.71741*1.71745*1.71723
11/18/2013 16:40:00*1.71741*1.71755*1.71765*1.71718
11/18/2013 16:45:00*1.71755*1.71775*1.71786*1.71747
11/18/2013 16:50:00*1.71775*1.71752*1.71776*1.71751
11/18/2013 16:55:00*1.71752*1.71762*1.71776*1.7173
11/18/2013 17:00:00*1.71762*1.71711*1.71785*1.71711
