11/17/2013 15:00:00*1.71846*1.7184*1.71846*1.71838
11/17/2013 15:05:00*1.7184*1.71875*1.71875*1.71839
11/17/2013 15:10:00*1.71875*1.71875*1.71875*1.71853
11/17/2013 15:15:00*1.71875*1.71863*1.71875*1.71853
11/17/2013 15:20:00*1.71863*1.71898*1.71899*1.71863
11/17/2013 15:25:00*1.71898*1.71871*1.71943*1.71824
11/17/2013 15:30:00*1.71871*1.71881*1.71882*1.71862
11/17/2013 15:35:00*1.71881*1.7188*1.71881*1.71879
11/17/2013 15:40:00*1.7188*1.71869*1.7188*1.71869
11/17/2013 15:45:00*1.71869*1.71869*1.71869*1.71869
11/17/2013 15:50:00*1.71869*1.71863*1.71869*1.71863
11/17/2013 15:55:00*1.71863*1.71868*1.71871*1.71859
11/17/2013 16:00:00*1.71868*1.71876*1.71883*1.71861
11/17/2013 16:05:00*1.71876*1.71893*1.71902*1.71876
11/17/2013 16:10:00*1.71893*1.71873*1.71893*1.71873
11/17/2013 16:15:00*1.71873*1.71868*1.71873*1.71868
11/17/2013 16:20:00*1.71868*1.71876*1.71876*1.71809
11/17/2013 16:25:00*1.71876*1.71891*1.71893*1.71876
11/17/2013 16:30:00*1.71891*1.71872*1.7193*1.71872
11/17/2013 16:35:00*1.71872*1.71872*1.71906*1.71863
11/17/2013 16:40:00*1.71872*1.71891*1.719*1.71863
11/17/2013 16:45:00*1.71891*1.71909*1.71909*1.71863
11/17/2013 16:50:00*1.71909*1.71986*1.71986*1.71909
11/17/2013 16:55:00*1.71986*1.7194*1.72003*1.7194
11/17/2013 17:00:00*1.7194*1.71853*1.7194*1.71853
