11/14/2013 17:05:00*1.72385*1.72413*1.72413*1.7236
11/14/2013 17:10:00*1.72413*1.72417*1.72417*1.72404
11/14/2013 17:15:00*1.72417*1.72382*1.72417*1.72319
11/14/2013 17:20:00*1.72382*1.72374*1.72404*1.72353
11/14/2013 17:25:00*1.72374*1.72461*1.72471*1.72374
11/14/2013 17:30:00*1.72461*1.72479*1.72562*1.72453
11/14/2013 17:35:00*1.72479*1.72432*1.72494*1.7243
11/14/2013 17:40:00*1.72432*1.72418*1.72438*1.72391
11/14/2013 17:45:00*1.72418*1.72494*1.72501*1.72409
11/14/2013 17:50:00*1.72494*1.72416*1.72497*1.72411
11/14/2013 17:55:00*1.72416*1.72422*1.72467*1.72388
11/14/2013 18:00:00*1.72422*1.72473*1.72515*1.72417
11/14/2013 18:05:00*1.72473*1.72468*1.72515*1.7244
11/14/2013 18:10:00*1.72468*1.7247*1.72495*1.72433
11/14/2013 18:15:00*1.7247*1.72485*1.72526*1.72466
11/14/2013 18:20:00*1.72485*1.72446*1.7251*1.72433
11/14/2013 18:25:00*1.72446*1.72448*1.72471*1.72441
11/14/2013 18:30:00*1.72448*1.72463*1.72527*1.72418
11/14/2013 18:35:00*1.72463*1.72483*1.72487*1.72421
11/14/2013 18:40:00*1.72483*1.72475*1.72507*1.72446
11/14/2013 18:45:00*1.72475*1.72487*1.72489*1.7245
11/14/2013 18:50:00*1.72487*1.72391*1.72487*1.72386
11/14/2013 18:55:00*1.72391*1.72445*1.72445*1.72389
11/14/2013 19:00:00*1.72445*1.72463*1.72468*1.72419
11/14/2013 19:05:00*1.72463*1.72496*1.72506*1.72438
11/14/2013 19:10:00*1.72496*1.7247*1.72505*1.72438
11/14/2013 19:15:00*1.7247*1.72403*1.72473*1.72401
11/14/2013 19:20:00*1.72403*1.72278*1.72421*1.72262
11/14/2013 19:25:00*1.72278*1.72305*1.72344*1.7225
11/14/2013 19:30:00*1.72305*1.72314*1.72358*1.72282
11/14/2013 19:35:00*1.72314*1.7232*1.72354*1.72284
11/14/2013 19:40:00*1.7232*1.72326*1.72343*1.723
11/14/2013 19:45:00*1.72326*1.72345*1.72358*1.72323
11/14/2013 19:50:00*1.72345*1.72281*1.72345*1.72279
11/14/2013 19:55:00*1.72281*1.72354*1.72365*1.72279
11/14/2013 20:00:00*1.72354*1.72321*1.72365*1.72293
11/14/2013 20:05:00*1.72321*1.72317*1.72327*1.72275
11/14/2013 20:10:00*1.72317*1.72233*1.72317*1.72193
11/14/2013 20:15:00*1.72233*1.72186*1.72251*1.72177
11/14/2013 20:20:00*1.72186*1.72201*1.72208*1.72124
11/14/2013 20:25:00*1.72201*1.72189*1.72215*1.72135
11/14/2013 20:30:00*1.72189*1.72146*1.72189*1.72064
11/14/2013 20:35:00*1.72146*1.72085*1.72146*1.72079
11/14/2013 20:40:00*1.72085*1.72123*1.72126*1.72058
11/14/2013 20:45:00*1.72123*1.72108*1.72141*1.72062
11/14/2013 20:50:00*1.72108*1.72097*1.72156*1.72084
11/14/2013 20:55:00*1.72097*1.7207*1.72129*1.7207
11/14/2013 21:00:00*1.7207*1.72063*1.72084*1.72012
11/14/2013 21:05:00*1.72063*1.72076*1.72076*1.72034
11/14/2013 21:10:00*1.72076*1.72034*1.72078*1.7203
11/14/2013 21:15:00*1.72034*1.72043*1.7205*1.72018
11/14/2013 21:20:00*1.72043*1.7206*1.72064*1.72008
11/14/2013 21:25:00*1.7206*1.7204*1.7206*1.71999
11/14/2013 21:30:00*1.7204*1.71988*1.7204*1.71963
11/14/2013 21:35:00*1.71988*1.72011*1.72014*1.71922
11/14/2013 21:40:00*1.72011*1.72*1.72027*1.71993
11/14/2013 21:45:00*1.72*1.71954*1.72*1.71954
11/14/2013 21:50:00*1.71954*1.71973*1.71973*1.71927
11/14/2013 21:55:00*1.71973*1.7197*1.71973*1.71962
11/14/2013 22:00:00*1.7197*1.71931*1.71973*1.71912
11/14/2013 22:05:00*1.71931*1.71964*1.71976*1.71931
11/14/2013 22:10:00*1.71964*1.71876*1.71967*1.71839
11/14/2013 22:15:00*1.71876*1.71837*1.71911*1.7183
11/14/2013 22:20:00*1.71837*1.71889*1.7191*1.71836
11/14/2013 22:25:00*1.71889*1.7186*1.71893*1.71847
11/14/2013 22:30:00*1.7186*1.71869*1.71873*1.71843
11/14/2013 22:35:00*1.71869*1.71909*1.71916*1.71869
11/14/2013 22:40:00*1.71909*1.71912*1.71925*1.71904
11/14/2013 22:45:00*1.71912*1.71873*1.71915*1.7187
11/14/2013 22:50:00*1.71873*1.71846*1.7188*1.71845
11/14/2013 22:55:00*1.71846*1.71839*1.71879*1.71836
11/14/2013 23:00:00*1.71839*1.71799*1.71845*1.71799
11/14/2013 23:05:00*1.71799*1.71835*1.71839*1.71786
11/14/2013 23:10:00*1.71835*1.71879*1.71896*1.7183
11/14/2013 23:15:00*1.71879*1.71891*1.71901*1.71867
11/14/2013 23:20:00*1.71891*1.71932*1.71944*1.71891
11/14/2013 23:25:00*1.71932*1.71937*1.71937*1.71932
11/14/2013 23:30:00*1.71937*1.7192*1.7194*1.71918
11/14/2013 23:35:00*1.7192*1.7195*1.71955*1.71918
11/14/2013 23:40:00*1.7195*1.7193*1.71962*1.71898
11/14/2013 23:45:00*1.7193*1.7196*1.71965*1.71915
11/14/2013 23:50:00*1.7196*1.71965*1.71969*1.71946
11/14/2013 23:55:00*1.71965*1.71951*1.71966*1.71948
11/15/2013 00:00:00*1.71951*1.71964*1.71969*1.71946
11/15/2013 00:05:00*1.71964*1.72014*1.72025*1.71963
11/15/2013 00:10:00*1.72014*1.72069*1.7208*1.72012
11/15/2013 00:15:00*1.72069*1.72063*1.72071*1.72012
11/15/2013 00:20:00*1.72063*1.7202*1.72078*1.71993
11/15/2013 00:25:00*1.7202*1.72038*1.72042*1.72002
11/15/2013 00:30:00*1.72038*1.72045*1.7205*1.72016
11/15/2013 00:35:00*1.72045*1.72047*1.72064*1.72029
11/15/2013 00:40:00*1.72047*1.72082*1.72117*1.72043
11/15/2013 00:45:00*1.72082*1.72105*1.72122*1.72082
11/15/2013 00:50:00*1.72105*1.72112*1.72127*1.72088
11/15/2013 00:55:00*1.72112*1.72123*1.72131*1.72112
11/15/2013 01:00:00*1.72123*1.72097*1.72135*1.72089
11/15/2013 01:05:00*1.72097*1.72179*1.72181*1.7208
11/15/2013 01:10:00*1.72179*1.72233*1.72239*1.72173
11/15/2013 01:15:00*1.72233*1.72251*1.72253*1.72224
11/15/2013 01:20:00*1.72251*1.72203*1.72275*1.72198
11/15/2013 01:25:00*1.72203*1.72181*1.7222*1.72163
11/15/2013 01:30:00*1.72181*1.7216*1.72181*1.72115
11/15/2013 01:35:00*1.7216*1.72123*1.72177*1.72122
11/15/2013 01:40:00*1.72123*1.72103*1.72127*1.72062
11/15/2013 01:45:00*1.72103*1.72142*1.72144*1.72091
11/15/2013 01:50:00*1.72142*1.72094*1.72142*1.72094
11/15/2013 01:55:00*1.72094*1.72097*1.72106*1.72073
11/15/2013 02:00:00*1.72097*1.72077*1.72106*1.72048
11/15/2013 02:05:00*1.72077*1.72136*1.72169*1.72075
11/15/2013 02:10:00*1.72136*1.72128*1.72153*1.72079
11/15/2013 02:15:00*1.72128*1.72158*1.72158*1.72113
11/15/2013 02:20:00*1.72158*1.72125*1.72172*1.72116
11/15/2013 02:25:00*1.72125*1.7215*1.72177*1.72125
11/15/2013 02:30:00*1.7215*1.72143*1.72168*1.72104
11/15/2013 02:35:00*1.72143*1.72217*1.7223*1.72143
11/15/2013 02:40:00*1.72217*1.72213*1.72228*1.72199
11/15/2013 02:45:00*1.72213*1.72199*1.72213*1.7216
11/15/2013 02:50:00*1.72199*1.72203*1.7221*1.72139
11/15/2013 02:55:00*1.72203*1.72183*1.72222*1.72153
11/15/2013 03:00:00*1.72183*1.7224*1.7225*1.72175
11/15/2013 03:05:00*1.7224*1.7231*1.72331*1.72231
11/15/2013 03:10:00*1.7231*1.72294*1.72328*1.72289
11/15/2013 03:15:00*1.72294*1.72395*1.72419*1.7229
11/15/2013 03:20:00*1.72395*1.7244*1.72457*1.72361
11/15/2013 03:25:00*1.7244*1.7235*1.7244*1.72321
11/15/2013 03:30:00*1.7235*1.72397*1.72428*1.7235
11/15/2013 03:35:00*1.72397*1.72439*1.72458*1.72379
11/15/2013 03:40:00*1.72439*1.72431*1.72444*1.72397
11/15/2013 03:45:00*1.72431*1.72397*1.7244*1.72373
11/15/2013 03:50:00*1.72397*1.72296*1.72397*1.72262
11/15/2013 03:55:00*1.72296*1.72213*1.72301*1.722
11/15/2013 04:00:00*1.72213*1.72224*1.7223*1.72177
11/15/2013 04:05:00*1.72224*1.72241*1.72253*1.72191
11/15/2013 04:10:00*1.72241*1.72204*1.72254*1.72197
11/15/2013 04:15:00*1.72204*1.72184*1.72225*1.72147
11/15/2013 04:20:00*1.72184*1.72145*1.72198*1.72129
11/15/2013 04:25:00*1.72145*1.72184*1.72193*1.72138
11/15/2013 04:30:00*1.72184*1.72311*1.72318*1.72184
11/15/2013 04:35:00*1.72311*1.72376*1.7239*1.72311
11/15/2013 04:40:00*1.72376*1.72303*1.72377*1.72274
11/15/2013 04:45:00*1.72303*1.72369*1.72374*1.72299
11/15/2013 04:50:00*1.72369*1.72362*1.72406*1.72343
11/15/2013 04:55:00*1.72362*1.72336*1.72376*1.72334
11/15/2013 05:00:00*1.72336*1.723*1.72351*1.72291
11/15/2013 05:05:00*1.723*1.72333*1.72377*1.723
11/15/2013 05:10:00*1.72333*1.72384*1.724*1.7233
11/15/2013 05:15:00*1.72384*1.72362*1.72384*1.72291
11/15/2013 05:20:00*1.72362*1.72313*1.72372*1.72286
11/15/2013 05:25:00*1.72313*1.72329*1.72339*1.72274
11/15/2013 05:30:00*1.72329*1.72395*1.72395*1.7232
11/15/2013 05:35:00*1.72395*1.72462*1.72467*1.7239
11/15/2013 05:40:00*1.72462*1.72443*1.72524*1.72441
11/15/2013 05:45:00*1.72443*1.72384*1.72444*1.72334
11/15/2013 05:50:00*1.72384*1.72407*1.72408*1.72356
11/15/2013 05:55:00*1.72407*1.72284*1.7241*1.72281
11/15/2013 06:00:00*1.72284*1.72399*1.72436*1.72283
11/15/2013 06:05:00*1.72399*1.72377*1.72409*1.72372
11/15/2013 06:10:00*1.72377*1.72336*1.72383*1.72319
11/15/2013 06:15:00*1.72336*1.72222*1.72344*1.72192
11/15/2013 06:20:00*1.72222*1.72115*1.72235*1.72093
11/15/2013 06:25:00*1.72115*1.72214*1.72214*1.72114
11/15/2013 06:30:00*1.72214*1.72237*1.72257*1.72209
11/15/2013 06:35:00*1.72237*1.72278*1.72308*1.72237
11/15/2013 06:40:00*1.72278*1.72252*1.72302*1.72242
11/15/2013 06:45:00*1.72252*1.72187*1.72291*1.72163
11/15/2013 06:50:00*1.72187*1.72202*1.72266*1.72164
11/15/2013 06:55:00*1.72202*1.72292*1.72302*1.72199
11/15/2013 07:00:00*1.72292*1.72302*1.72334*1.72248
11/15/2013 07:05:00*1.72302*1.72316*1.72319*1.72288
11/15/2013 07:10:00*1.72316*1.72294*1.7232*1.72259
11/15/2013 07:15:00*1.72294*1.72293*1.72331*1.72286
11/15/2013 07:20:00*1.72293*1.723*1.72319*1.72263
11/15/2013 07:25:00*1.723*1.7229*1.72316*1.7228
11/15/2013 07:30:00*1.7229*1.72312*1.72318*1.72265
11/15/2013 07:35:00*1.72312*1.72289*1.72322*1.7228
11/15/2013 07:40:00*1.72289*1.72319*1.72321*1.7228
11/15/2013 07:45:00*1.72319*1.72348*1.72354*1.72297
11/15/2013 07:50:00*1.72348*1.72326*1.72361*1.72307
11/15/2013 07:55:00*1.72326*1.72324*1.72366*1.7231
11/15/2013 08:00:00*1.72324*1.72317*1.72324*1.72275
11/15/2013 08:05:00*1.72317*1.72229*1.72317*1.72229
11/15/2013 08:10:00*1.72229*1.72217*1.72274*1.72204
11/15/2013 08:15:00*1.72217*1.72148*1.72234*1.72113
11/15/2013 08:20:00*1.72148*1.72141*1.72162*1.72047
11/15/2013 08:25:00*1.72141*1.72163*1.722*1.72124
11/15/2013 08:30:00*1.72163*1.72105*1.72171*1.72075
11/15/2013 08:35:00*1.72105*1.72047*1.72125*1.72011
11/15/2013 08:40:00*1.72047*1.71921*1.7206*1.71916
11/15/2013 08:45:00*1.71921*1.7197*1.71993*1.71918
11/15/2013 08:50:00*1.7197*1.72104*1.72138*1.71964
11/15/2013 08:55:00*1.72104*1.72103*1.72145*1.72078
11/15/2013 09:00:00*1.72103*1.72086*1.72133*1.72008
11/15/2013 09:05:00*1.72086*1.72227*1.72489*1.72072
11/15/2013 09:10:00*1.72227*1.72274*1.72374*1.72126
11/15/2013 09:15:00*1.72274*1.723*1.72339*1.7221
11/15/2013 09:20:00*1.723*1.72213*1.72349*1.72198
11/15/2013 09:25:00*1.72213*1.72204*1.72274*1.72168
11/15/2013 09:30:00*1.72204*1.72253*1.72273*1.72203
11/15/2013 09:35:00*1.72253*1.72218*1.7228*1.72206
11/15/2013 09:40:00*1.72218*1.72082*1.72222*1.72059
11/15/2013 09:45:00*1.72082*1.72134*1.72171*1.72081
11/15/2013 09:50:00*1.72134*1.71999*1.72147*1.71968
11/15/2013 09:55:00*1.71999*1.72054*1.72069*1.71994
11/15/2013 10:00:00*1.72054*1.72032*1.72095*1.72028
11/15/2013 10:05:00*1.72032*1.72105*1.72115*1.72025
11/15/2013 10:10:00*1.72105*1.72109*1.72145*1.72101
11/15/2013 10:15:00*1.72109*1.72099*1.72132*1.72053
11/15/2013 10:20:00*1.72099*1.72074*1.72114*1.72055
11/15/2013 10:25:00*1.72074*1.72047*1.72079*1.72024
11/15/2013 10:30:00*1.72047*1.71968*1.72074*1.71958
11/15/2013 10:35:00*1.71968*1.71806*1.71971*1.71766
11/15/2013 10:40:00*1.71806*1.71796*1.71851*1.71794
11/15/2013 10:45:00*1.71796*1.71841*1.71846*1.71776
11/15/2013 10:50:00*1.71841*1.71834*1.71897*1.71834
11/15/2013 10:55:00*1.71834*1.71813*1.71834*1.71744
11/15/2013 11:00:00*1.71813*1.71849*1.71867*1.71773
11/15/2013 11:05:00*1.71849*1.71912*1.71938*1.71848
11/15/2013 11:10:00*1.71912*1.71967*1.71979*1.71901
11/15/2013 11:15:00*1.71967*1.71991*1.72019*1.71953
11/15/2013 11:20:00*1.71991*1.72014*1.72021*1.71977
11/15/2013 11:25:00*1.72014*1.71997*1.72046*1.71962
11/15/2013 11:30:00*1.71997*1.72061*1.72062*1.71984
11/15/2013 11:35:00*1.72061*1.72076*1.72095*1.72059
11/15/2013 11:40:00*1.72076*1.72009*1.72089*1.72002
11/15/2013 11:45:00*1.72009*1.72015*1.72036*1.71994
11/15/2013 11:50:00*1.72015*1.71977*1.72031*1.71977
11/15/2013 11:55:00*1.71977*1.71972*1.72015*1.71968
11/15/2013 12:00:00*1.71972*1.71983*1.71992*1.71939
11/15/2013 12:05:00*1.71983*1.7195*1.71985*1.7195
11/15/2013 12:10:00*1.7195*1.71977*1.72004*1.7195
11/15/2013 12:15:00*1.71977*1.71985*1.72006*1.7197
11/15/2013 12:20:00*1.71985*1.71976*1.71985*1.71942
11/15/2013 12:25:00*1.71976*1.72011*1.72011*1.71976
11/15/2013 12:30:00*1.72011*1.72014*1.72031*1.71984
11/15/2013 12:35:00*1.72014*1.72044*1.72052*1.72013
11/15/2013 12:40:00*1.72044*1.72024*1.72058*1.72022
11/15/2013 12:45:00*1.72024*1.72019*1.72036*1.72015
11/15/2013 12:50:00*1.72019*1.72001*1.72033*1.71983
11/15/2013 12:55:00*1.72001*1.71977*1.72023*1.71957
11/15/2013 13:00:00*1.71977*1.72029*1.72056*1.71977
11/15/2013 13:05:00*1.72029*1.72037*1.72063*1.71985
11/15/2013 13:10:00*1.72037*1.71994*1.72044*1.71987
11/15/2013 13:15:00*1.71994*1.7206*1.72062*1.71983
11/15/2013 13:20:00*1.7206*1.72065*1.72079*1.72046
11/15/2013 13:25:00*1.72065*1.7206*1.72102*1.7206
11/15/2013 13:30:00*1.7206*1.72062*1.72081*1.72031
11/15/2013 13:35:00*1.72062*1.72082*1.72082*1.72054
11/15/2013 13:40:00*1.72082*1.72072*1.72086*1.72067
11/15/2013 13:45:00*1.72072*1.72044*1.72072*1.72043
11/15/2013 13:50:00*1.72044*1.72048*1.72074*1.72042
11/15/2013 13:55:00*1.72048*1.7207*1.72072*1.72047
11/15/2013 14:00:00*1.7207*1.72087*1.72093*1.72041
11/15/2013 14:05:00*1.72087*1.72092*1.72097*1.72067
11/15/2013 14:10:00*1.72092*1.72111*1.72137*1.72092
11/15/2013 14:15:00*1.72111*1.72106*1.72136*1.72106
11/15/2013 14:20:00*1.72106*1.72116*1.72126*1.72104
11/15/2013 14:25:00*1.72116*1.72097*1.7213*1.72095
11/15/2013 14:30:00*1.72097*1.72107*1.72109*1.72088
11/15/2013 14:35:00*1.72107*1.7211*1.72116*1.721
11/15/2013 14:40:00*1.7211*1.72108*1.72128*1.72091
11/15/2013 14:45:00*1.72108*1.72132*1.72144*1.72102
11/15/2013 14:50:00*1.72132*1.72116*1.72141*1.72116
11/15/2013 14:55:00*1.72116*1.72106*1.72126*1.72102
11/15/2013 15:00:00*1.72106*1.72091*1.72139*1.72088
11/15/2013 15:05:00*1.72091*1.71958*1.72104*1.7195
11/15/2013 15:10:00*1.71958*1.71971*1.7198*1.71909
11/15/2013 15:15:00*1.71971*1.71976*1.71979*1.71966
11/15/2013 15:20:00*1.71976*1.71982*1.71997*1.71964
11/15/2013 15:25:00*1.71982*1.71935*1.71982*1.7191
11/15/2013 15:30:00*1.71935*1.71958*1.7198*1.71935
11/15/2013 15:35:00*1.71958*1.71955*1.7198*1.71943
11/15/2013 15:40:00*1.71955*1.71987*1.7199*1.71955
11/15/2013 15:45:00*1.71987*1.71974*1.71988*1.71968
11/15/2013 15:50:00*1.71974*1.71951*1.71986*1.71951
11/15/2013 15:55:00*1.71951*1.71966*1.7197*1.71939
11/15/2013 16:00:00*1.71966*1.71914*1.71967*1.71914
11/15/2013 16:05:00*1.71914*1.71916*1.71938*1.71909
11/15/2013 16:10:00*1.71916*1.71917*1.71941*1.71901
11/15/2013 16:15:00*1.71917*1.71931*1.71931*1.71904
11/15/2013 16:20:00*1.71931*1.71954*1.71954*1.71928
11/15/2013 16:25:00*1.71954*1.71957*1.71987*1.71949
11/15/2013 16:30:00*1.71957*1.72049*1.72049*1.71937
11/15/2013 16:35:00*1.72049*1.72047*1.72083*1.72008
11/15/2013 16:40:00*1.72047*1.72068*1.72068*1.72033
11/15/2013 16:45:00*1.72068*1.72013*1.72068*1.72009
11/15/2013 16:50:00*1.72013*1.71982*1.72013*1.71975
11/15/2013 16:55:00*1.71982*1.71931*1.72003*1.71931
