11/13/2013 17:05:00*1.71541*1.71581*1.71609*1.71453
11/13/2013 17:10:00*1.71581*1.71529*1.71628*1.71499
11/13/2013 17:15:00*1.71529*1.71439*1.71556*1.71421
11/13/2013 17:20:00*1.71439*1.71394*1.71477*1.71215
11/13/2013 17:25:00*1.71394*1.71374*1.71461*1.7133
11/13/2013 17:30:00*1.71374*1.71243*1.71415*1.71227
11/13/2013 17:35:00*1.71243*1.7138*1.7138*1.71205
11/13/2013 17:40:00*1.7138*1.71423*1.71451*1.71362
11/13/2013 17:45:00*1.71423*1.71491*1.7154*1.71401
11/13/2013 17:50:00*1.71491*1.71529*1.71551*1.71477
11/13/2013 17:55:00*1.71529*1.71581*1.71583*1.71448
11/13/2013 18:00:00*1.71581*1.71559*1.71581*1.71489
11/13/2013 18:05:00*1.71559*1.71454*1.71565*1.71422
11/13/2013 18:10:00*1.71454*1.71493*1.71494*1.71332
11/13/2013 18:15:00*1.71493*1.71422*1.71515*1.71418
11/13/2013 18:20:00*1.71422*1.71364*1.7146*1.7136
11/13/2013 18:25:00*1.71364*1.71348*1.71404*1.71338
11/13/2013 18:30:00*1.71348*1.71328*1.71394*1.71317
11/13/2013 18:35:00*1.71328*1.71376*1.71391*1.71324
11/13/2013 18:40:00*1.71376*1.71376*1.71382*1.71374
11/13/2013 18:45:00*1.71376*1.71336*1.71433*1.71328
11/13/2013 18:50:00*1.71336*1.71329*1.71338*1.71274
11/13/2013 18:55:00*1.71329*1.71369*1.71373*1.71296
11/13/2013 19:00:00*1.71369*1.71313*1.71373*1.71313
11/13/2013 19:05:00*1.71313*1.71386*1.71388*1.71296
11/13/2013 19:10:00*1.71386*1.71369*1.71418*1.71369
11/13/2013 19:15:00*1.71369*1.71385*1.71421*1.71369
11/13/2013 19:20:00*1.71385*1.71399*1.71405*1.71375
11/13/2013 19:25:00*1.71399*1.71331*1.71399*1.71301
11/13/2013 19:30:00*1.71331*1.7116*1.71348*1.71158
11/13/2013 19:35:00*1.7116*1.71187*1.71192*1.71038
11/13/2013 19:40:00*1.71187*1.71197*1.71217*1.71151
11/13/2013 19:45:00*1.71197*1.71114*1.71223*1.71104
11/13/2013 19:50:00*1.71114*1.71122*1.71134*1.7104
11/13/2013 19:55:00*1.71122*1.7107*1.71148*1.7107
11/13/2013 20:00:00*1.7107*1.71141*1.71141*1.7107
11/13/2013 20:05:00*1.71141*1.71106*1.71141*1.71005
11/13/2013 20:10:00*1.71106*1.71038*1.71148*1.71022
11/13/2013 20:15:00*1.71038*1.71082*1.71112*1.7102
11/13/2013 20:20:00*1.71082*1.71093*1.71129*1.71052
11/13/2013 20:25:00*1.71093*1.71178*1.71192*1.71093
11/13/2013 20:30:00*1.71178*1.71252*1.71268*1.71167
11/13/2013 20:35:00*1.71252*1.71219*1.71252*1.71196
11/13/2013 20:40:00*1.71219*1.71241*1.71282*1.71212
11/13/2013 20:45:00*1.71241*1.7126*1.71312*1.71192
11/13/2013 20:50:00*1.7126*1.71276*1.7129*1.71245
11/13/2013 20:55:00*1.71276*1.7127*1.71334*1.71252
11/13/2013 21:00:00*1.7127*1.71256*1.71289*1.71256
11/13/2013 21:05:00*1.71256*1.71237*1.71272*1.71237
11/13/2013 21:10:00*1.71237*1.71221*1.71246*1.71185
11/13/2013 21:15:00*1.71221*1.71364*1.71364*1.71209
11/13/2013 21:20:00*1.71364*1.71343*1.71378*1.71329
11/13/2013 21:25:00*1.71343*1.71319*1.71374*1.71306
11/13/2013 21:30:00*1.71319*1.71287*1.71336*1.71277
11/13/2013 21:35:00*1.71287*1.71222*1.71302*1.7121
11/13/2013 21:40:00*1.71222*1.71229*1.71251*1.71201
11/13/2013 21:45:00*1.71229*1.71189*1.71269*1.71189
11/13/2013 21:50:00*1.71189*1.71228*1.7124*1.71189
11/13/2013 21:55:00*1.71228*1.7128*1.7129*1.71204
11/13/2013 22:00:00*1.7128*1.71306*1.71312*1.71268
11/13/2013 22:05:00*1.71306*1.71302*1.71389*1.71302
11/13/2013 22:10:00*1.71302*1.71372*1.71436*1.71301
11/13/2013 22:15:00*1.71372*1.71317*1.71376*1.71314
11/13/2013 22:20:00*1.71317*1.71404*1.71413*1.71317
11/13/2013 22:25:00*1.71404*1.71425*1.71459*1.7137
11/13/2013 22:30:00*1.71425*1.71496*1.71511*1.71424
11/13/2013 22:35:00*1.71496*1.71583*1.71584*1.71487
11/13/2013 22:40:00*1.71583*1.71472*1.71585*1.71472
11/13/2013 22:45:00*1.71472*1.71481*1.71482*1.71422
11/13/2013 22:50:00*1.71481*1.71501*1.7156*1.71479
11/13/2013 22:55:00*1.71501*1.71498*1.7151*1.7147
11/13/2013 23:00:00*1.71498*1.71539*1.71556*1.71498
11/13/2013 23:05:00*1.71539*1.71582*1.71584*1.71516
11/13/2013 23:10:00*1.71582*1.71641*1.71653*1.71564
11/13/2013 23:15:00*1.71641*1.71605*1.71653*1.71599
11/13/2013 23:20:00*1.71605*1.71642*1.71682*1.71595
11/13/2013 23:25:00*1.71642*1.71609*1.71659*1.71607
11/13/2013 23:30:00*1.71609*1.71589*1.71644*1.71582
11/13/2013 23:35:00*1.71589*1.71556*1.71589*1.71554
11/13/2013 23:40:00*1.71556*1.71568*1.71587*1.71551
11/13/2013 23:45:00*1.71568*1.71577*1.71581*1.71568
11/13/2013 23:50:00*1.71577*1.7165*1.71651*1.71577
11/13/2013 23:55:00*1.7165*1.71532*1.71658*1.7152
11/14/2013 00:00:00*1.71532*1.71505*1.71551*1.715
11/14/2013 00:05:00*1.71505*1.71551*1.71551*1.71491
11/14/2013 00:10:00*1.71551*1.71486*1.71551*1.71486
11/14/2013 00:15:00*1.71486*1.71481*1.715*1.71418
11/14/2013 00:20:00*1.71481*1.71477*1.71489*1.71422
11/14/2013 00:25:00*1.71477*1.71484*1.71503*1.71466
11/14/2013 00:30:00*1.71484*1.7144*1.71484*1.71435
11/14/2013 00:35:00*1.7144*1.71509*1.71517*1.71435
11/14/2013 00:40:00*1.71509*1.71483*1.71509*1.71483
11/14/2013 00:45:00*1.71483*1.7148*1.71487*1.71421
11/14/2013 00:50:00*1.7148*1.71445*1.7152*1.71445
11/14/2013 00:55:00*1.71445*1.71477*1.7148*1.71445
11/14/2013 01:00:00*1.71477*1.71456*1.7148*1.7145
11/14/2013 01:05:00*1.71456*1.71474*1.7148*1.71456
11/14/2013 01:10:00*1.71474*1.71513*1.71517*1.71472
11/14/2013 01:15:00*1.71513*1.71546*1.71556*1.71502
11/14/2013 01:20:00*1.71546*1.71553*1.71582*1.71515
11/14/2013 01:25:00*1.71553*1.71493*1.71566*1.71472
11/14/2013 01:30:00*1.71493*1.71448*1.71533*1.71442
11/14/2013 01:35:00*1.71448*1.71474*1.71496*1.71434
11/14/2013 01:40:00*1.71474*1.71448*1.71477*1.71444
11/14/2013 01:45:00*1.71448*1.71565*1.71601*1.71448
11/14/2013 01:50:00*1.71565*1.71572*1.71572*1.71533
11/14/2013 01:55:00*1.71572*1.71582*1.716*1.7157
11/14/2013 02:00:00*1.71582*1.71573*1.71618*1.71573
11/14/2013 02:05:00*1.71573*1.71573*1.71608*1.71571
11/14/2013 02:10:00*1.71573*1.71595*1.71595*1.71547
11/14/2013 02:15:00*1.71595*1.7166*1.71681*1.71578
11/14/2013 02:20:00*1.7166*1.71678*1.71705*1.71587
11/14/2013 02:25:00*1.71678*1.71768*1.7177*1.71669
11/14/2013 02:30:00*1.71768*1.71713*1.71768*1.71713
11/14/2013 02:35:00*1.71713*1.71734*1.71734*1.71687
11/14/2013 02:40:00*1.71734*1.71743*1.71782*1.71731
11/14/2013 02:45:00*1.71743*1.71692*1.71752*1.71692
11/14/2013 02:50:00*1.71692*1.71758*1.71758*1.71682
11/14/2013 02:55:00*1.71758*1.71743*1.71763*1.71712
11/14/2013 03:00:00*1.71743*1.7186*1.71912*1.71743
11/14/2013 03:05:00*1.7186*1.71981*1.72002*1.71854
11/14/2013 03:10:00*1.71981*1.71955*1.71998*1.71933
11/14/2013 03:15:00*1.71955*1.7203*1.72045*1.71937
11/14/2013 03:20:00*1.7203*1.72127*1.72207*1.7203
11/14/2013 03:25:00*1.72127*1.72122*1.72148*1.72099
11/14/2013 03:30:00*1.72122*1.72111*1.72124*1.72087
11/14/2013 03:35:00*1.72111*1.72303*1.72337*1.72111
11/14/2013 03:40:00*1.72303*1.7223*1.72326*1.72215
11/14/2013 03:45:00*1.7223*1.72228*1.72255*1.72208
11/14/2013 03:50:00*1.72228*1.72172*1.72233*1.72169
11/14/2013 03:55:00*1.72172*1.72162*1.72227*1.72149
11/14/2013 04:00:00*1.72162*1.7214*1.7217*1.72118
11/14/2013 04:05:00*1.7214*1.72164*1.72227*1.72138
11/14/2013 04:10:00*1.72164*1.72143*1.72188*1.72106
11/14/2013 04:15:00*1.72143*1.72217*1.7222*1.72141
11/14/2013 04:20:00*1.72217*1.72183*1.72239*1.72157
11/14/2013 04:25:00*1.72183*1.72161*1.72197*1.72151
11/14/2013 04:30:00*1.72161*1.71903*1.72217*1.71903
11/14/2013 04:35:00*1.71903*1.72023*1.72066*1.71838
11/14/2013 04:40:00*1.72023*1.7193*1.72023*1.71928
11/14/2013 04:45:00*1.7193*1.71918*1.71946*1.71853
11/14/2013 04:50:00*1.71918*1.71968*1.71984*1.71918
11/14/2013 04:55:00*1.71968*1.72068*1.72084*1.71966
11/14/2013 05:00:00*1.72068*1.71987*1.72075*1.71985
11/14/2013 05:05:00*1.71987*1.7211*1.7212*1.71979
11/14/2013 05:10:00*1.7211*1.72091*1.72123*1.72051
11/14/2013 05:15:00*1.72091*1.72147*1.72158*1.72063
11/14/2013 05:20:00*1.72147*1.72094*1.72147*1.72084
11/14/2013 05:25:00*1.72094*1.72238*1.72238*1.72081
11/14/2013 05:30:00*1.72238*1.72284*1.72296*1.72211
11/14/2013 05:35:00*1.72284*1.72217*1.72331*1.72215
11/14/2013 05:40:00*1.72217*1.72259*1.72259*1.72174
11/14/2013 05:45:00*1.72259*1.7224*1.723*1.72216
11/14/2013 05:50:00*1.7224*1.72279*1.7228*1.72182
11/14/2013 05:55:00*1.72279*1.72314*1.72317*1.72234
11/14/2013 06:00:00*1.72314*1.7225*1.72315*1.72245
11/14/2013 06:05:00*1.7225*1.72243*1.72282*1.72218
11/14/2013 06:10:00*1.72243*1.7219*1.72253*1.72177
11/14/2013 06:15:00*1.7219*1.72297*1.72317*1.7219
11/14/2013 06:20:00*1.72297*1.72284*1.72335*1.72203
11/14/2013 06:25:00*1.72284*1.7223*1.72303*1.72184
11/14/2013 06:30:00*1.7223*1.72287*1.72314*1.722
11/14/2013 06:35:00*1.72287*1.72286*1.72337*1.72251
11/14/2013 06:40:00*1.72286*1.72269*1.72323*1.72251
11/14/2013 06:45:00*1.72269*1.72364*1.72388*1.72242
11/14/2013 06:50:00*1.72364*1.72278*1.72371*1.72243
11/14/2013 06:55:00*1.72278*1.72287*1.72301*1.7226
11/14/2013 07:00:00*1.72287*1.7236*1.72374*1.72231
11/14/2013 07:05:00*1.7236*1.72391*1.72413*1.72301
11/14/2013 07:10:00*1.72391*1.72409*1.72443*1.72389
11/14/2013 07:15:00*1.72409*1.72572*1.72572*1.72409
11/14/2013 07:20:00*1.72572*1.72488*1.72615*1.72475
11/14/2013 07:25:00*1.72488*1.7256*1.72568*1.72485
11/14/2013 07:30:00*1.7256*1.72531*1.72567*1.72519
11/14/2013 07:35:00*1.72531*1.72505*1.72539*1.72503
11/14/2013 07:40:00*1.72505*1.72562*1.72587*1.72505
11/14/2013 07:45:00*1.72562*1.72512*1.72567*1.72511
11/14/2013 07:50:00*1.72512*1.72503*1.72524*1.72495
11/14/2013 07:55:00*1.72503*1.72536*1.72539*1.72483
11/14/2013 08:00:00*1.72536*1.72492*1.72542*1.72478
11/14/2013 08:05:00*1.72492*1.72502*1.72572*1.72485
11/14/2013 08:10:00*1.72502*1.7265*1.7265*1.72497
11/14/2013 08:15:00*1.7265*1.72626*1.72663*1.7257
11/14/2013 08:20:00*1.72626*1.7266*1.72672*1.72584
11/14/2013 08:25:00*1.7266*1.7265*1.72678*1.72614
11/14/2013 08:30:00*1.7265*1.72516*1.7265*1.72516
11/14/2013 08:35:00*1.72516*1.7255*1.72649*1.72516
11/14/2013 08:40:00*1.7255*1.72537*1.72588*1.72502
11/14/2013 08:45:00*1.72537*1.72525*1.72546*1.72472
11/14/2013 08:50:00*1.72525*1.72539*1.72581*1.72521
11/14/2013 08:55:00*1.72539*1.72668*1.72694*1.72538
11/14/2013 09:00:00*1.72668*1.72787*1.72787*1.72664
11/14/2013 09:05:00*1.72787*1.72844*1.72844*1.72733
11/14/2013 09:10:00*1.72844*1.7283*1.72875*1.72812
11/14/2013 09:15:00*1.7283*1.72891*1.72904*1.72793
11/14/2013 09:20:00*1.72891*1.72869*1.7293*1.72852
11/14/2013 09:25:00*1.72869*1.72894*1.72912*1.72832
11/14/2013 09:30:00*1.72894*1.72803*1.72894*1.72796
11/14/2013 09:35:00*1.72803*1.72751*1.72824*1.72745
11/14/2013 09:40:00*1.72751*1.72745*1.72814*1.72716
11/14/2013 09:45:00*1.72745*1.72829*1.72847*1.72717
11/14/2013 09:50:00*1.72829*1.72863*1.72896*1.72788
11/14/2013 09:55:00*1.72863*1.72929*1.72976*1.72846
11/14/2013 10:00:00*1.72929*1.72854*1.72948*1.72835
11/14/2013 10:05:00*1.72854*1.72861*1.72909*1.72821
11/14/2013 10:10:00*1.72861*1.72921*1.72945*1.7285
11/14/2013 10:15:00*1.72921*1.72825*1.72938*1.7282
11/14/2013 10:20:00*1.72825*1.72788*1.72836*1.72723
11/14/2013 10:25:00*1.72788*1.72807*1.72808*1.72665
11/14/2013 10:30:00*1.72807*1.72864*1.72999*1.72695
11/14/2013 10:35:00*1.72864*1.72875*1.72932*1.72792
11/14/2013 10:40:00*1.72875*1.72838*1.72916*1.72812
11/14/2013 10:45:00*1.72838*1.72801*1.72859*1.72781
11/14/2013 10:50:00*1.72801*1.72698*1.72814*1.72645
11/14/2013 10:55:00*1.72698*1.72642*1.72704*1.72622
11/14/2013 11:00:00*1.72642*1.72597*1.72649*1.72507
11/14/2013 11:05:00*1.72597*1.72696*1.72722*1.72568
11/14/2013 11:10:00*1.72696*1.72621*1.72699*1.72601
11/14/2013 11:15:00*1.72621*1.72502*1.72621*1.72474
11/14/2013 11:20:00*1.72502*1.72487*1.7253*1.724
11/14/2013 11:25:00*1.72487*1.7249*1.7249*1.72405
11/14/2013 11:30:00*1.7249*1.72527*1.72576*1.72483
11/14/2013 11:35:00*1.72527*1.72555*1.72555*1.72475
11/14/2013 11:40:00*1.72555*1.72524*1.72577*1.72505
11/14/2013 11:45:00*1.72524*1.72469*1.72557*1.72427
11/14/2013 11:50:00*1.72469*1.72468*1.72473*1.72431
11/14/2013 11:55:00*1.72468*1.72495*1.72513*1.72465
11/14/2013 12:00:00*1.72495*1.72473*1.72495*1.72439
11/14/2013 12:05:00*1.72473*1.72559*1.72577*1.72471
11/14/2013 12:10:00*1.72559*1.72529*1.7257*1.72506
11/14/2013 12:15:00*1.72529*1.72481*1.72538*1.72476
11/14/2013 12:20:00*1.72481*1.72476*1.72515*1.72474
11/14/2013 12:25:00*1.72476*1.72408*1.7249*1.72356
11/14/2013 12:30:00*1.72408*1.72411*1.72431*1.72396
11/14/2013 12:35:00*1.72411*1.72386*1.72445*1.7238
11/14/2013 12:40:00*1.72386*1.72353*1.72386*1.7232
11/14/2013 12:45:00*1.72353*1.72376*1.72404*1.72329
11/14/2013 12:50:00*1.72376*1.72335*1.7242*1.72331
11/14/2013 12:55:00*1.72335*1.72365*1.72373*1.72304
11/14/2013 13:00:00*1.72365*1.7233*1.72383*1.72299
11/14/2013 13:05:00*1.7233*1.72343*1.72358*1.72305
11/14/2013 13:10:00*1.72343*1.72356*1.72357*1.72326
11/14/2013 13:15:00*1.72356*1.72309*1.72364*1.72264
11/14/2013 13:20:00*1.72309*1.72313*1.72347*1.72295
11/14/2013 13:25:00*1.72313*1.72306*1.7232*1.72296
11/14/2013 13:30:00*1.72306*1.72355*1.72357*1.72306
11/14/2013 13:35:00*1.72355*1.72375*1.72394*1.72329
11/14/2013 13:40:00*1.72375*1.72419*1.72445*1.72371
11/14/2013 13:45:00*1.72419*1.7235*1.72425*1.72344
11/14/2013 13:50:00*1.7235*1.72381*1.72385*1.72315
11/14/2013 13:55:00*1.72381*1.72423*1.72455*1.72367
11/14/2013 14:00:00*1.72423*1.72412*1.7243*1.72373
11/14/2013 14:05:00*1.72412*1.72351*1.72428*1.72351
11/14/2013 14:10:00*1.72351*1.72354*1.72374*1.7233
11/14/2013 14:15:00*1.72354*1.72417*1.72423*1.72335
11/14/2013 14:20:00*1.72417*1.72411*1.72435*1.72407
11/14/2013 14:25:00*1.72411*1.72389*1.72429*1.72389
11/14/2013 14:30:00*1.72389*1.72392*1.72411*1.72383
11/14/2013 14:35:00*1.72392*1.72383*1.72403*1.72374
11/14/2013 14:40:00*1.72383*1.72365*1.72383*1.7236
11/14/2013 14:45:00*1.72365*1.72331*1.7237*1.7232
11/14/2013 14:50:00*1.72331*1.72357*1.72365*1.72329
11/14/2013 14:55:00*1.72357*1.72365*1.72377*1.7234
11/14/2013 15:00:00*1.72365*1.72305*1.72365*1.72295
11/14/2013 15:05:00*1.72305*1.72289*1.72339*1.72265
11/14/2013 15:10:00*1.72289*1.72295*1.72315*1.72284
11/14/2013 15:15:00*1.72295*1.72326*1.72329*1.72283
11/14/2013 15:20:00*1.72326*1.7233*1.72336*1.72298
11/14/2013 15:25:00*1.7233*1.72315*1.72345*1.72311
11/14/2013 15:30:00*1.72315*1.72279*1.72343*1.72267
11/14/2013 15:35:00*1.72279*1.72283*1.7232*1.72279
11/14/2013 15:40:00*1.72283*1.72283*1.72299*1.72274
11/14/2013 15:45:00*1.72283*1.723*1.723*1.72269
11/14/2013 15:50:00*1.723*1.72327*1.72327*1.72282
11/14/2013 15:55:00*1.72327*1.72314*1.72335*1.72301
11/14/2013 16:00:00*1.72314*1.72286*1.72317*1.72273
11/14/2013 16:05:00*1.72286*1.72323*1.7233*1.72286
11/14/2013 16:10:00*1.72323*1.72338*1.72358*1.72317
11/14/2013 16:15:00*1.72338*1.72334*1.72349*1.72332
11/14/2013 16:20:00*1.72334*1.72339*1.72365*1.72331
11/14/2013 16:25:00*1.72339*1.72339*1.72349*1.72329
11/14/2013 16:30:00*1.72339*1.72337*1.72362*1.72318
11/14/2013 16:35:00*1.72337*1.72297*1.72346*1.72297
11/14/2013 16:40:00*1.72297*1.72269*1.72318*1.72266
11/14/2013 16:45:00*1.72269*1.72312*1.72312*1.72243
11/14/2013 16:50:00*1.72312*1.72412*1.72417*1.723
11/14/2013 16:55:00*1.72412*1.72418*1.72462*1.72398
11/14/2013 17:00:00*1.72418*1.72385*1.7245*1.72385
