11/12/2013 17:05:00*1.70895*1.70986*1.70986*1.70895
11/12/2013 17:10:00*1.70986*1.70971*1.71003*1.70925
11/12/2013 17:15:00*1.70971*1.70986*1.71003*1.70933
11/12/2013 17:20:00*1.70986*1.70961*1.70987*1.70909
11/12/2013 17:25:00*1.70961*1.70957*1.70985*1.70944
11/12/2013 17:30:00*1.70957*1.70985*1.7102*1.70956
11/12/2013 17:35:00*1.70985*1.71004*1.71004*1.70969
11/12/2013 17:40:00*1.71004*1.71023*1.71024*1.70965
11/12/2013 17:45:00*1.71023*1.70972*1.71029*1.70964
11/12/2013 17:50:00*1.70972*1.70948*1.70984*1.70937
11/12/2013 17:55:00*1.70948*1.70896*1.70948*1.70896
11/12/2013 18:00:00*1.70896*1.70943*1.70952*1.70858
11/12/2013 18:05:00*1.70943*1.70956*1.70974*1.70923
11/12/2013 18:10:00*1.70956*1.7098*1.71006*1.70946
11/12/2013 18:15:00*1.7098*1.70956*1.70985*1.70948
11/12/2013 18:20:00*1.70956*1.70842*1.70984*1.70784
11/12/2013 18:25:00*1.70842*1.70921*1.70944*1.70832
11/12/2013 18:30:00*1.70921*1.70846*1.70921*1.70809
11/12/2013 18:35:00*1.70846*1.70764*1.70846*1.70713
11/12/2013 18:40:00*1.70764*1.70807*1.70827*1.70762
11/12/2013 18:45:00*1.70807*1.70742*1.70809*1.70729
11/12/2013 18:50:00*1.70742*1.70758*1.70769*1.70714
11/12/2013 18:55:00*1.70758*1.70783*1.70792*1.70758
11/12/2013 19:00:00*1.70783*1.70809*1.70813*1.7078
11/12/2013 19:05:00*1.70809*1.70872*1.70879*1.70803
11/12/2013 19:10:00*1.70872*1.70878*1.70903*1.70872
11/12/2013 19:15:00*1.70878*1.70896*1.70944*1.70878
11/12/2013 19:20:00*1.70896*1.7085*1.70897*1.7082
11/12/2013 19:25:00*1.7085*1.70848*1.70856*1.70845
11/12/2013 19:30:00*1.70848*1.70834*1.70858*1.70834
11/12/2013 19:35:00*1.70834*1.71006*1.71006*1.70834
11/12/2013 19:40:00*1.71006*1.71047*1.71065*1.70974
11/12/2013 19:45:00*1.71047*1.71003*1.71054*1.70977
11/12/2013 19:50:00*1.71003*1.70951*1.71003*1.70948
11/12/2013 19:55:00*1.70951*1.70916*1.70951*1.70876
11/12/2013 20:00:00*1.70916*1.70815*1.70918*1.70805
11/12/2013 20:05:00*1.70815*1.70791*1.70815*1.70744
11/12/2013 20:10:00*1.70791*1.70809*1.70811*1.70744
11/12/2013 20:15:00*1.70809*1.70767*1.7083*1.70766
11/12/2013 20:20:00*1.70767*1.70748*1.70792*1.70727
11/12/2013 20:25:00*1.70748*1.70755*1.70782*1.70735
11/12/2013 20:30:00*1.70755*1.70718*1.70773*1.70698
11/12/2013 20:35:00*1.70718*1.7078*1.70783*1.70706
11/12/2013 20:40:00*1.7078*1.70757*1.70787*1.70716
11/12/2013 20:45:00*1.70757*1.7079*1.70803*1.70754
11/12/2013 20:50:00*1.7079*1.70792*1.70812*1.70784
11/12/2013 20:55:00*1.70792*1.70781*1.70808*1.70775
11/12/2013 21:00:00*1.70781*1.70708*1.70781*1.70705
11/12/2013 21:05:00*1.70708*1.70798*1.70803*1.70708
11/12/2013 21:10:00*1.70798*1.70821*1.70858*1.70789
11/12/2013 21:15:00*1.70821*1.70856*1.70859*1.70817
11/12/2013 21:20:00*1.70856*1.70811*1.7087*1.70796
11/12/2013 21:25:00*1.70811*1.70789*1.70823*1.7076
11/12/2013 21:30:00*1.70789*1.70753*1.70792*1.7074
11/12/2013 21:35:00*1.70753*1.7081*1.70817*1.70749
11/12/2013 21:40:00*1.7081*1.70807*1.70813*1.70789
11/12/2013 21:45:00*1.70807*1.70813*1.70817*1.70799
11/12/2013 21:50:00*1.70813*1.7084*1.70879*1.70811
11/12/2013 21:55:00*1.7084*1.70818*1.70855*1.70798
11/12/2013 22:00:00*1.70818*1.70793*1.70825*1.70791
11/12/2013 22:05:00*1.70793*1.70749*1.70796*1.70737
11/12/2013 22:10:00*1.70749*1.70752*1.70769*1.70732
11/12/2013 22:15:00*1.70752*1.70776*1.70791*1.70746
11/12/2013 22:20:00*1.70776*1.70756*1.70782*1.70736
11/12/2013 22:25:00*1.70756*1.70746*1.70756*1.70726
11/12/2013 22:30:00*1.70746*1.70749*1.70758*1.70729
11/12/2013 22:35:00*1.70749*1.70722*1.70749*1.70703
11/12/2013 22:40:00*1.70722*1.70755*1.70778*1.70718
11/12/2013 22:45:00*1.70755*1.70759*1.7076*1.70738
11/12/2013 22:50:00*1.70759*1.70752*1.70786*1.7074
11/12/2013 22:55:00*1.70752*1.70735*1.70756*1.70715
11/12/2013 23:00:00*1.70735*1.7066*1.70736*1.70645
11/12/2013 23:05:00*1.7066*1.70727*1.70739*1.70655
11/12/2013 23:10:00*1.70727*1.7075*1.70765*1.70708
11/12/2013 23:15:00*1.7075*1.70756*1.70769*1.70741
11/12/2013 23:20:00*1.70756*1.70759*1.70761*1.70747
11/12/2013 23:25:00*1.70759*1.70744*1.70782*1.70717
11/12/2013 23:30:00*1.70744*1.70691*1.7076*1.70669
11/12/2013 23:35:00*1.70691*1.7076*1.7076*1.70691
11/12/2013 23:40:00*1.7076*1.70809*1.7081*1.7076
11/12/2013 23:45:00*1.70809*1.70806*1.70812*1.7078
11/12/2013 23:50:00*1.70806*1.70806*1.70822*1.70791
11/12/2013 23:55:00*1.70806*1.70796*1.70827*1.70796
11/13/2013 00:00:00*1.70796*1.7079*1.70804*1.70764
11/13/2013 00:05:00*1.7079*1.70787*1.70797*1.70779
11/13/2013 00:10:00*1.70787*1.7077*1.7081*1.7077
11/13/2013 00:15:00*1.7077*1.70765*1.70774*1.70743
11/13/2013 00:20:00*1.70765*1.70791*1.70791*1.70762
11/13/2013 00:25:00*1.70791*1.70775*1.70796*1.70767
11/13/2013 00:30:00*1.70775*1.70738*1.70787*1.70737
11/13/2013 00:35:00*1.70738*1.70769*1.7082*1.70738
11/13/2013 00:40:00*1.70769*1.70798*1.70804*1.70759
11/13/2013 00:45:00*1.70798*1.70806*1.70827*1.70777
11/13/2013 00:50:00*1.70806*1.708*1.70819*1.70795
11/13/2013 00:55:00*1.708*1.70782*1.70806*1.70778
11/13/2013 01:00:00*1.70782*1.70815*1.70819*1.70778
11/13/2013 01:05:00*1.70815*1.70831*1.70844*1.70787
11/13/2013 01:10:00*1.70831*1.70789*1.70848*1.70783
11/13/2013 01:15:00*1.70789*1.70811*1.70811*1.7076
11/13/2013 01:20:00*1.70811*1.70776*1.70811*1.7076
11/13/2013 01:25:00*1.70776*1.70758*1.7078*1.70755
11/13/2013 01:30:00*1.70758*1.70777*1.70782*1.70751
11/13/2013 01:35:00*1.70777*1.70793*1.70821*1.70774
11/13/2013 01:40:00*1.70793*1.70813*1.70838*1.70792
11/13/2013 01:45:00*1.70813*1.70772*1.70814*1.70758
11/13/2013 01:50:00*1.70772*1.70819*1.7083*1.70754
11/13/2013 01:55:00*1.70819*1.70884*1.70899*1.70809
11/13/2013 02:00:00*1.70884*1.70914*1.70953*1.70865
11/13/2013 02:05:00*1.70914*1.70919*1.70945*1.70875
11/13/2013 02:10:00*1.70919*1.70961*1.70979*1.70919
11/13/2013 02:15:00*1.70961*1.7095*1.70969*1.70937
11/13/2013 02:20:00*1.7095*1.70907*1.70963*1.70906
11/13/2013 02:25:00*1.70907*1.7094*1.70949*1.70899
11/13/2013 02:30:00*1.7094*1.70932*1.70966*1.70914
11/13/2013 02:35:00*1.70932*1.70951*1.70986*1.70925
11/13/2013 02:40:00*1.70951*1.70936*1.70952*1.7093
11/13/2013 02:45:00*1.70936*1.70919*1.70947*1.70917
11/13/2013 02:50:00*1.70919*1.70966*1.70979*1.70919
11/13/2013 02:55:00*1.70966*1.70876*1.70993*1.70862
11/13/2013 03:00:00*1.70876*1.70889*1.70914*1.70876
11/13/2013 03:05:00*1.70889*1.70921*1.70928*1.70826
11/13/2013 03:10:00*1.70921*1.70966*1.70981*1.70884
11/13/2013 03:15:00*1.70966*1.71009*1.71015*1.70962
11/13/2013 03:20:00*1.71009*1.7103*1.71057*1.70976
11/13/2013 03:25:00*1.7103*1.71095*1.71097*1.71014
11/13/2013 03:30:00*1.71095*1.71151*1.71151*1.71093
11/13/2013 03:35:00*1.71151*1.71142*1.71174*1.71127
11/13/2013 03:40:00*1.71142*1.71104*1.71146*1.71035
11/13/2013 03:45:00*1.71104*1.71051*1.71133*1.71051
11/13/2013 03:50:00*1.71051*1.71157*1.71203*1.71042
11/13/2013 03:55:00*1.71157*1.71113*1.71164*1.71089
11/13/2013 04:00:00*1.71113*1.71107*1.71163*1.71099
11/13/2013 04:05:00*1.71107*1.71113*1.71139*1.71075
11/13/2013 04:10:00*1.71113*1.71112*1.71119*1.71077
11/13/2013 04:15:00*1.71112*1.71117*1.71117*1.71078
11/13/2013 04:20:00*1.71117*1.71158*1.71158*1.71077
11/13/2013 04:25:00*1.71158*1.71159*1.71189*1.71124
11/13/2013 04:30:00*1.71159*1.71348*1.71451*1.70924
11/13/2013 04:35:00*1.71348*1.71339*1.71553*1.71327
11/13/2013 04:40:00*1.71339*1.71478*1.71509*1.71329
11/13/2013 04:45:00*1.71478*1.71544*1.71564*1.7147
11/13/2013 04:50:00*1.71544*1.71498*1.71575*1.71497
11/13/2013 04:55:00*1.71498*1.71357*1.71503*1.71351
11/13/2013 05:00:00*1.71357*1.71348*1.71397*1.71328
11/13/2013 05:05:00*1.71348*1.71359*1.71409*1.71321
11/13/2013 05:10:00*1.71359*1.71319*1.71382*1.71254
11/13/2013 05:15:00*1.71319*1.71335*1.71367*1.71316
11/13/2013 05:20:00*1.71335*1.71293*1.71335*1.71232
11/13/2013 05:25:00*1.71293*1.71311*1.71311*1.71255
11/13/2013 05:30:00*1.71311*1.71919*1.71929*1.7126
11/13/2013 05:35:00*1.71919*1.71921*1.72127*1.71852
11/13/2013 05:40:00*1.71921*1.72048*1.72048*1.71906
11/13/2013 05:45:00*1.72048*1.71981*1.72114*1.71879
11/13/2013 05:50:00*1.71981*1.71928*1.72012*1.71898
11/13/2013 05:55:00*1.71928*1.71852*1.71974*1.71844
11/13/2013 06:00:00*1.71852*1.71706*1.71881*1.71637
11/13/2013 06:05:00*1.71706*1.71692*1.71719*1.7156
11/13/2013 06:10:00*1.71692*1.71709*1.71743*1.7167
11/13/2013 06:15:00*1.71709*1.71695*1.71711*1.71657
11/13/2013 06:20:00*1.71695*1.71676*1.7173*1.71671
11/13/2013 06:25:00*1.71676*1.71569*1.71695*1.71567
11/13/2013 06:30:00*1.71569*1.71644*1.71659*1.71569
11/13/2013 06:35:00*1.71644*1.71529*1.71649*1.71529
11/13/2013 06:40:00*1.71529*1.71587*1.71628*1.71528
11/13/2013 06:45:00*1.71587*1.71548*1.7159*1.71532
11/13/2013 06:50:00*1.71548*1.71514*1.71588*1.7151
11/13/2013 06:55:00*1.71514*1.71506*1.71531*1.71449
11/13/2013 07:00:00*1.71506*1.71533*1.71539*1.71486
11/13/2013 07:05:00*1.71533*1.71499*1.71553*1.71463
11/13/2013 07:10:00*1.71499*1.71491*1.71511*1.71443
11/13/2013 07:15:00*1.71491*1.71513*1.71589*1.71482
11/13/2013 07:20:00*1.71513*1.71525*1.71543*1.7146
11/13/2013 07:25:00*1.71525*1.71439*1.71533*1.71433
11/13/2013 07:30:00*1.71439*1.71552*1.71578*1.71421
11/13/2013 07:35:00*1.71552*1.71569*1.71573*1.71527
11/13/2013 07:40:00*1.71569*1.71559*1.71593*1.71513
11/13/2013 07:45:00*1.71559*1.71508*1.71579*1.71497
11/13/2013 07:50:00*1.71508*1.71419*1.71512*1.71388
11/13/2013 07:55:00*1.71419*1.7147*1.7147*1.71416
11/13/2013 08:00:00*1.7147*1.7136*1.71484*1.71359
11/13/2013 08:05:00*1.7136*1.71443*1.71479*1.7136
11/13/2013 08:10:00*1.71443*1.71488*1.71497*1.71419
11/13/2013 08:15:00*1.71488*1.71528*1.71552*1.71408
11/13/2013 08:20:00*1.71528*1.71566*1.71573*1.71489
11/13/2013 08:25:00*1.71566*1.71528*1.71573*1.71503
11/13/2013 08:30:00*1.71528*1.7151*1.71534*1.71473
11/13/2013 08:35:00*1.7151*1.71441*1.7153*1.7144
11/13/2013 08:40:00*1.71441*1.71462*1.71488*1.71425
11/13/2013 08:45:00*1.71462*1.71481*1.71518*1.71428
11/13/2013 08:50:00*1.71481*1.71688*1.71688*1.71481
11/13/2013 08:55:00*1.71688*1.71708*1.71728*1.71604
11/13/2013 09:00:00*1.71708*1.71624*1.71734*1.71595
11/13/2013 09:05:00*1.71624*1.71595*1.71643*1.71561
11/13/2013 09:10:00*1.71595*1.71648*1.71648*1.7159
11/13/2013 09:15:00*1.71648*1.71755*1.71762*1.71643
11/13/2013 09:20:00*1.71755*1.71791*1.71821*1.71733
11/13/2013 09:25:00*1.71791*1.71818*1.71821*1.71722
11/13/2013 09:30:00*1.71818*1.71811*1.71885*1.71801
11/13/2013 09:35:00*1.71811*1.71758*1.71826*1.71725
11/13/2013 09:40:00*1.71758*1.71641*1.71769*1.71612
11/13/2013 09:45:00*1.71641*1.71696*1.71759*1.71622
11/13/2013 09:50:00*1.71696*1.71627*1.71696*1.7159
11/13/2013 09:55:00*1.71627*1.71648*1.71683*1.71626
11/13/2013 10:00:00*1.71648*1.71699*1.71733*1.71648
11/13/2013 10:05:00*1.71699*1.71727*1.71735*1.71622
11/13/2013 10:10:00*1.71727*1.71754*1.71768*1.71688
11/13/2013 10:15:00*1.71754*1.7162*1.71754*1.71592
11/13/2013 10:20:00*1.7162*1.71825*1.71828*1.71605
11/13/2013 10:25:00*1.71825*1.7183*1.71881*1.71814
11/13/2013 10:30:00*1.7183*1.71928*1.71933*1.71817
11/13/2013 10:35:00*1.71928*1.71956*1.71979*1.71928
11/13/2013 10:40:00*1.71956*1.72005*1.72048*1.71952
11/13/2013 10:45:00*1.72005*1.7198*1.72029*1.71965
11/13/2013 10:50:00*1.7198*1.71943*1.71992*1.71889
11/13/2013 10:55:00*1.71943*1.71912*1.72005*1.71901
11/13/2013 11:00:00*1.71912*1.71944*1.71992*1.71823
11/13/2013 11:05:00*1.71944*1.71847*1.71975*1.71841
11/13/2013 11:10:00*1.71847*1.71859*1.71919*1.71842
11/13/2013 11:15:00*1.71859*1.71701*1.71894*1.71671
11/13/2013 11:20:00*1.71701*1.71751*1.71783*1.71701
11/13/2013 11:25:00*1.71751*1.7178*1.71794*1.71751
11/13/2013 11:30:00*1.7178*1.71899*1.71931*1.71775
11/13/2013 11:35:00*1.71899*1.71868*1.71911*1.71848
11/13/2013 11:40:00*1.71868*1.71874*1.71925*1.7181
11/13/2013 11:45:00*1.71874*1.71957*1.72023*1.71833
11/13/2013 11:50:00*1.71957*1.71858*1.7198*1.71839
11/13/2013 11:55:00*1.71858*1.71884*1.71909*1.71833
11/13/2013 12:00:00*1.71884*1.71938*1.71943*1.71876
11/13/2013 12:05:00*1.71938*1.71894*1.71942*1.71862
11/13/2013 12:10:00*1.71894*1.71865*1.71899*1.7186
11/13/2013 12:15:00*1.71865*1.71849*1.71875*1.71805
11/13/2013 12:20:00*1.71849*1.71807*1.71851*1.71789
11/13/2013 12:25:00*1.71807*1.71833*1.7184*1.71807
11/13/2013 12:30:00*1.71833*1.71847*1.71859*1.71823
11/13/2013 12:35:00*1.71847*1.7184*1.71849*1.71794
11/13/2013 12:40:00*1.7184*1.71798*1.71841*1.71796
11/13/2013 12:45:00*1.71798*1.71804*1.71821*1.71792
11/13/2013 12:50:00*1.71804*1.7181*1.71811*1.71765
11/13/2013 12:55:00*1.7181*1.71828*1.71852*1.71808
11/13/2013 13:00:00*1.71828*1.71761*1.71828*1.7175
11/13/2013 13:05:00*1.71761*1.71854*1.71873*1.71761
11/13/2013 13:10:00*1.71854*1.71851*1.71883*1.718
11/13/2013 13:15:00*1.71851*1.71844*1.71855*1.71812
11/13/2013 13:20:00*1.71844*1.71799*1.71844*1.71793
11/13/2013 13:25:00*1.71799*1.71786*1.71802*1.71779
11/13/2013 13:30:00*1.71786*1.71746*1.7179*1.71742
11/13/2013 13:35:00*1.71746*1.71774*1.71792*1.71742
11/13/2013 13:40:00*1.71774*1.71787*1.718*1.71733
11/13/2013 13:45:00*1.71787*1.71806*1.71828*1.71785
11/13/2013 13:50:00*1.71806*1.71722*1.71806*1.71717
11/13/2013 13:55:00*1.71722*1.71682*1.7175*1.71665
11/13/2013 14:00:00*1.71682*1.71716*1.71725*1.7166
11/13/2013 14:05:00*1.71716*1.71754*1.71785*1.71709
11/13/2013 14:10:00*1.71754*1.71719*1.71757*1.71707
11/13/2013 14:15:00*1.71719*1.71691*1.71734*1.71688
11/13/2013 14:20:00*1.71691*1.71709*1.71728*1.71691
11/13/2013 14:25:00*1.71709*1.71693*1.71716*1.71682
11/13/2013 14:30:00*1.71693*1.71711*1.71722*1.71682
11/13/2013 14:35:00*1.71711*1.71705*1.71719*1.717
11/13/2013 14:40:00*1.71705*1.71744*1.71744*1.71691
11/13/2013 14:45:00*1.71744*1.71764*1.71796*1.71744
11/13/2013 14:50:00*1.71764*1.71785*1.71785*1.7175
11/13/2013 14:55:00*1.71785*1.71825*1.71835*1.71785
11/13/2013 15:00:00*1.71825*1.71851*1.71864*1.71819
11/13/2013 15:05:00*1.71851*1.71873*1.71876*1.71841
11/13/2013 15:10:00*1.71873*1.71852*1.7189*1.71831
11/13/2013 15:15:00*1.71852*1.71849*1.71866*1.71832
11/13/2013 15:20:00*1.71849*1.71864*1.71912*1.71844
11/13/2013 15:25:00*1.71864*1.71805*1.71869*1.71794
11/13/2013 15:30:00*1.71805*1.71798*1.71826*1.71776
11/13/2013 15:35:00*1.71798*1.71796*1.71822*1.71741
11/13/2013 15:40:00*1.71796*1.71804*1.71821*1.71767
11/13/2013 15:45:00*1.71804*1.71766*1.71804*1.71754
11/13/2013 15:50:00*1.71766*1.71733*1.71781*1.71728
11/13/2013 15:55:00*1.71733*1.71753*1.71757*1.71721
11/13/2013 16:00:00*1.71753*1.71788*1.7179*1.71746
11/13/2013 16:05:00*1.71788*1.71788*1.71809*1.71783
11/13/2013 16:10:00*1.71788*1.71802*1.71807*1.71769
11/13/2013 16:15:00*1.71802*1.71785*1.71805*1.71779
11/13/2013 16:20:00*1.71785*1.71741*1.71785*1.71741
11/13/2013 16:25:00*1.71741*1.71743*1.71773*1.71736
11/13/2013 16:30:00*1.71743*1.71763*1.71783*1.71743
11/13/2013 16:35:00*1.71763*1.71668*1.71775*1.71535
11/13/2013 16:40:00*1.71668*1.71712*1.7182*1.71625
11/13/2013 16:45:00*1.71712*1.71692*1.71821*1.71643
11/13/2013 16:50:00*1.71692*1.71678*1.71738*1.71597
11/13/2013 16:55:00*1.71678*1.71574*1.71828*1.71525
11/13/2013 17:00:00*1.71574*1.71541*1.71609*1.71375
