11/11/2013 17:05:00*1.70702*1.70635*1.70702*1.70592
11/11/2013 17:10:00*1.70635*1.70756*1.7077*1.70634
11/11/2013 17:15:00*1.70756*1.70749*1.70799*1.7074
11/11/2013 17:20:00*1.70749*1.70788*1.70819*1.70741
11/11/2013 17:25:00*1.70788*1.70767*1.70788*1.7072
11/11/2013 17:30:00*1.70767*1.70764*1.70791*1.70727
11/11/2013 17:35:00*1.70764*1.70748*1.70773*1.7072
11/11/2013 17:40:00*1.70748*1.70766*1.70773*1.7074
11/11/2013 17:45:00*1.70766*1.70794*1.70844*1.70764
11/11/2013 17:50:00*1.70794*1.708*1.7086*1.70794
11/11/2013 17:55:00*1.708*1.70833*1.70852*1.70755
11/11/2013 18:00:00*1.70833*1.70898*1.70913*1.70819
11/11/2013 18:05:00*1.70898*1.70759*1.70898*1.70737
11/11/2013 18:10:00*1.70759*1.7078*1.7081*1.70739
11/11/2013 18:15:00*1.7078*1.7081*1.70836*1.7077
11/11/2013 18:20:00*1.7081*1.70751*1.7081*1.70725
11/11/2013 18:25:00*1.70751*1.70742*1.70771*1.70724
11/11/2013 18:30:00*1.70742*1.70767*1.70789*1.70742
11/11/2013 18:35:00*1.70767*1.70691*1.70769*1.70691
11/11/2013 18:40:00*1.70691*1.70675*1.70691*1.70662
11/11/2013 18:45:00*1.70675*1.70724*1.70771*1.70675
11/11/2013 18:50:00*1.70724*1.70721*1.70729*1.70681
11/11/2013 18:55:00*1.70721*1.70714*1.70735*1.70705
11/11/2013 19:00:00*1.70714*1.70707*1.7072*1.70703
11/11/2013 19:05:00*1.70707*1.70723*1.70757*1.70696
11/11/2013 19:10:00*1.70723*1.70661*1.70723*1.70652
11/11/2013 19:15:00*1.70661*1.70685*1.70721*1.70648
11/11/2013 19:20:00*1.70685*1.70711*1.70725*1.70677
11/11/2013 19:25:00*1.70711*1.70652*1.70711*1.70642
11/11/2013 19:30:00*1.70652*1.70665*1.7068*1.70588
11/11/2013 19:35:00*1.70665*1.71033*1.71035*1.70665
11/11/2013 19:40:00*1.71033*1.71062*1.71079*1.71013
11/11/2013 19:45:00*1.71062*1.71094*1.71116*1.71056
11/11/2013 19:50:00*1.71094*1.71087*1.71179*1.71047
11/11/2013 19:55:00*1.71087*1.70978*1.71087*1.70956
11/11/2013 20:00:00*1.70978*1.7099*1.71025*1.70972
11/11/2013 20:05:00*1.7099*1.70982*1.70998*1.7093
11/11/2013 20:10:00*1.70982*1.70996*1.71098*1.70981
11/11/2013 20:15:00*1.70996*1.71037*1.71095*1.70973
11/11/2013 20:20:00*1.71037*1.71018*1.71047*1.70961
11/11/2013 20:25:00*1.71018*1.71022*1.7104*1.70989
11/11/2013 20:30:00*1.71022*1.71032*1.71059*1.70966
11/11/2013 20:35:00*1.71032*1.7111*1.71136*1.7101
11/11/2013 20:40:00*1.7111*1.71071*1.71117*1.71058
11/11/2013 20:45:00*1.71071*1.71041*1.71097*1.71037
11/11/2013 20:50:00*1.71041*1.71022*1.71054*1.71004
11/11/2013 20:55:00*1.71022*1.71021*1.71046*1.71014
11/11/2013 21:00:00*1.71021*1.71013*1.71075*1.71009
11/11/2013 21:05:00*1.71013*1.7107*1.71084*1.7101
11/11/2013 21:10:00*1.7107*1.71132*1.7115*1.71065
11/11/2013 21:15:00*1.71132*1.71138*1.71139*1.71094
11/11/2013 21:20:00*1.71138*1.71098*1.7114*1.71053
11/11/2013 21:25:00*1.71098*1.71178*1.71178*1.71091
11/11/2013 21:30:00*1.71178*1.71153*1.71178*1.71115
11/11/2013 21:35:00*1.71153*1.71173*1.71196*1.71151
11/11/2013 21:40:00*1.71173*1.71172*1.7118*1.71115
11/11/2013 21:45:00*1.71172*1.71127*1.71174*1.71115
11/11/2013 21:50:00*1.71127*1.71173*1.71173*1.71116
11/11/2013 21:55:00*1.71173*1.71162*1.7119*1.71135
11/11/2013 22:00:00*1.71162*1.71145*1.71162*1.71124
11/11/2013 22:05:00*1.71145*1.71107*1.71145*1.71075
11/11/2013 22:10:00*1.71107*1.71146*1.71146*1.71103
11/11/2013 22:15:00*1.71146*1.71155*1.71191*1.71134
11/11/2013 22:20:00*1.71155*1.71137*1.71157*1.71121
11/11/2013 22:25:00*1.71137*1.7113*1.71145*1.71114
11/11/2013 22:30:00*1.7113*1.711*1.71135*1.71092
11/11/2013 22:35:00*1.711*1.71129*1.71142*1.71071
11/11/2013 22:40:00*1.71129*1.71219*1.71221*1.71126
11/11/2013 22:45:00*1.71219*1.71215*1.71234*1.71206
11/11/2013 22:50:00*1.71215*1.71197*1.71225*1.71172
11/11/2013 22:55:00*1.71197*1.71201*1.71213*1.71158
11/11/2013 23:00:00*1.71201*1.71194*1.71214*1.71194
11/11/2013 23:05:00*1.71194*1.71182*1.71198*1.71159
11/11/2013 23:10:00*1.71182*1.7124*1.71246*1.71177
11/11/2013 23:15:00*1.7124*1.71211*1.7127*1.71206
11/11/2013 23:20:00*1.71211*1.71216*1.71237*1.71209
11/11/2013 23:25:00*1.71216*1.7121*1.71228*1.71205
11/11/2013 23:30:00*1.7121*1.71182*1.71226*1.71182
11/11/2013 23:35:00*1.71182*1.71143*1.71184*1.71138
11/11/2013 23:40:00*1.71143*1.71182*1.71194*1.71137
11/11/2013 23:45:00*1.71182*1.71227*1.71233*1.71182
11/11/2013 23:50:00*1.71227*1.71206*1.71232*1.712
11/11/2013 23:55:00*1.71206*1.71166*1.71208*1.71145
11/12/2013 00:00:00*1.71166*1.71177*1.71198*1.71135
11/12/2013 00:05:00*1.71177*1.71216*1.71237*1.71162
11/12/2013 00:10:00*1.71216*1.71201*1.71252*1.71189
11/12/2013 00:15:00*1.71201*1.71215*1.71238*1.7119
11/12/2013 00:20:00*1.71215*1.71233*1.71237*1.71205
11/12/2013 00:25:00*1.71233*1.71278*1.7128*1.71215
11/12/2013 00:30:00*1.71278*1.71242*1.71278*1.71237
11/12/2013 00:35:00*1.71242*1.71262*1.71277*1.71224
11/12/2013 00:40:00*1.71262*1.71266*1.71278*1.71257
11/12/2013 00:45:00*1.71266*1.71233*1.71266*1.71224
11/12/2013 00:50:00*1.71233*1.71224*1.71233*1.71207
11/12/2013 00:55:00*1.71224*1.71226*1.71233*1.71217
11/12/2013 01:00:00*1.71226*1.71199*1.71226*1.71199
11/12/2013 01:05:00*1.71199*1.71146*1.71199*1.71129
11/12/2013 01:10:00*1.71146*1.71102*1.71146*1.71096
11/12/2013 01:15:00*1.71102*1.71092*1.71108*1.71073
11/12/2013 01:20:00*1.71092*1.71091*1.71101*1.71085
11/12/2013 01:25:00*1.71091*1.71062*1.71092*1.71053
11/12/2013 01:30:00*1.71062*1.71074*1.71075*1.71049
11/12/2013 01:35:00*1.71074*1.7104*1.71074*1.71032
11/12/2013 01:40:00*1.7104*1.71035*1.71045*1.71026
11/12/2013 01:45:00*1.71035*1.71066*1.71071*1.71029
11/12/2013 01:50:00*1.71066*1.71014*1.71066*1.70889
11/12/2013 01:55:00*1.71014*1.71045*1.71049*1.71011
11/12/2013 02:00:00*1.71045*1.71072*1.7109*1.70977
11/12/2013 02:05:00*1.71072*1.71083*1.71125*1.71058
11/12/2013 02:10:00*1.71083*1.7105*1.71106*1.7104
11/12/2013 02:15:00*1.7105*1.71058*1.71062*1.71009
11/12/2013 02:20:00*1.71058*1.71073*1.71077*1.71048
11/12/2013 02:25:00*1.71073*1.71126*1.71132*1.71072
11/12/2013 02:30:00*1.71126*1.71119*1.71149*1.71113
11/12/2013 02:35:00*1.71119*1.71178*1.7118*1.71119
11/12/2013 02:40:00*1.71178*1.71127*1.71189*1.71117
11/12/2013 02:45:00*1.71127*1.71071*1.71136*1.71068
11/12/2013 02:50:00*1.71071*1.70961*1.71071*1.70928
11/12/2013 02:55:00*1.70961*1.70846*1.70972*1.70814
11/12/2013 03:00:00*1.70846*1.70886*1.70914*1.70843
11/12/2013 03:05:00*1.70886*1.70993*1.71002*1.70881
11/12/2013 03:10:00*1.70993*1.70999*1.71061*1.70993
11/12/2013 03:15:00*1.70999*1.71039*1.71059*1.70978
11/12/2013 03:20:00*1.71039*1.70997*1.71039*1.70961
11/12/2013 03:25:00*1.70997*1.71037*1.71062*1.70984
11/12/2013 03:30:00*1.71037*1.70945*1.71063*1.70914
11/12/2013 03:35:00*1.70945*1.70948*1.70969*1.70847
11/12/2013 03:40:00*1.70948*1.70974*1.71011*1.70948
11/12/2013 03:45:00*1.70974*1.70952*1.71013*1.70952
11/12/2013 03:50:00*1.70952*1.70889*1.70985*1.70885
11/12/2013 03:55:00*1.70889*1.70937*1.70941*1.70875
11/12/2013 04:00:00*1.70937*1.70871*1.70937*1.70838
11/12/2013 04:05:00*1.70871*1.70907*1.70907*1.70845
11/12/2013 04:10:00*1.70907*1.70942*1.70954*1.70904
11/12/2013 04:15:00*1.70942*1.70844*1.70957*1.70832
11/12/2013 04:20:00*1.70844*1.70701*1.70847*1.70686
11/12/2013 04:25:00*1.70701*1.70667*1.70737*1.7063
11/12/2013 04:30:00*1.70667*1.70159*1.70692*1.70136
11/12/2013 04:35:00*1.70159*1.69979*1.70203*1.6995
11/12/2013 04:40:00*1.69979*1.70067*1.70081*1.69936
11/12/2013 04:45:00*1.70067*1.70057*1.70149*1.70041
11/12/2013 04:50:00*1.70057*1.70091*1.70133*1.70031
11/12/2013 04:55:00*1.70091*1.70142*1.70161*1.70085
11/12/2013 05:00:00*1.70142*1.70235*1.70235*1.70138
11/12/2013 05:05:00*1.70235*1.70278*1.70316*1.70221
11/12/2013 05:10:00*1.70278*1.70253*1.70323*1.70252
11/12/2013 05:15:00*1.70253*1.70224*1.70328*1.70204
11/12/2013 05:20:00*1.70224*1.70136*1.70232*1.70133
11/12/2013 05:25:00*1.70136*1.70157*1.70165*1.70122
11/12/2013 05:30:00*1.70157*1.70143*1.70157*1.7009
11/12/2013 05:35:00*1.70143*1.70179*1.70206*1.70134
11/12/2013 05:40:00*1.70179*1.70241*1.70247*1.70177
11/12/2013 05:45:00*1.70241*1.70287*1.70287*1.70215
11/12/2013 05:50:00*1.70287*1.70348*1.70375*1.70264
11/12/2013 05:55:00*1.70348*1.70342*1.7036*1.70312
11/12/2013 06:00:00*1.70342*1.70315*1.70389*1.70266
11/12/2013 06:05:00*1.70315*1.70356*1.704*1.70292
11/12/2013 06:10:00*1.70356*1.70384*1.70391*1.70297
11/12/2013 06:15:00*1.70384*1.70335*1.70428*1.70328
11/12/2013 06:20:00*1.70335*1.70423*1.70429*1.70297
11/12/2013 06:25:00*1.70423*1.70414*1.70429*1.70356
11/12/2013 06:30:00*1.70414*1.70379*1.70423*1.70363
11/12/2013 06:35:00*1.70379*1.70379*1.70461*1.70364
11/12/2013 06:40:00*1.70379*1.70423*1.70448*1.70358
11/12/2013 06:45:00*1.70423*1.70482*1.70491*1.70376
11/12/2013 06:50:00*1.70482*1.70461*1.70498*1.70449
11/12/2013 06:55:00*1.70461*1.70451*1.70484*1.70435
11/12/2013 07:00:00*1.70451*1.70465*1.70474*1.70417
11/12/2013 07:05:00*1.70465*1.70416*1.70471*1.70355
11/12/2013 07:10:00*1.70416*1.70381*1.70416*1.70349
11/12/2013 07:15:00*1.70381*1.70374*1.70381*1.703
11/12/2013 07:20:00*1.70374*1.70393*1.70426*1.70366
11/12/2013 07:25:00*1.70393*1.70361*1.70395*1.70361
11/12/2013 07:30:00*1.70361*1.70346*1.70397*1.70308
11/12/2013 07:35:00*1.70346*1.70362*1.70444*1.7033
11/12/2013 07:40:00*1.70362*1.70393*1.70433*1.70359
11/12/2013 07:45:00*1.70393*1.70354*1.70396*1.70329
11/12/2013 07:50:00*1.70354*1.70436*1.70456*1.70337
11/12/2013 07:55:00*1.70436*1.70484*1.70527*1.70428
11/12/2013 08:00:00*1.70484*1.70541*1.70584*1.70474
11/12/2013 08:05:00*1.70541*1.70534*1.70558*1.7048
11/12/2013 08:10:00*1.70534*1.70475*1.70584*1.70429
11/12/2013 08:15:00*1.70475*1.70498*1.70527*1.7045
11/12/2013 08:20:00*1.70498*1.70526*1.70543*1.70462
11/12/2013 08:25:00*1.70526*1.70532*1.70544*1.70468
11/12/2013 08:30:00*1.70532*1.70516*1.70546*1.70514
11/12/2013 08:35:00*1.70516*1.70586*1.70597*1.70513
11/12/2013 08:40:00*1.70586*1.70738*1.70775*1.70582
11/12/2013 08:45:00*1.70738*1.70746*1.70774*1.70705
11/12/2013 08:50:00*1.70746*1.70697*1.70794*1.70692
11/12/2013 08:55:00*1.70697*1.70726*1.70766*1.70686
11/12/2013 09:00:00*1.70726*1.70737*1.70747*1.70687
11/12/2013 09:05:00*1.70737*1.70753*1.70756*1.70679
11/12/2013 09:10:00*1.70753*1.70697*1.7076*1.70687
11/12/2013 09:15:00*1.70697*1.70705*1.70769*1.70697
11/12/2013 09:20:00*1.70705*1.70686*1.70737*1.70676
11/12/2013 09:25:00*1.70686*1.70682*1.70701*1.7063
11/12/2013 09:30:00*1.70682*1.70666*1.70699*1.70636
11/12/2013 09:35:00*1.70666*1.70696*1.70708*1.70632
11/12/2013 09:40:00*1.70696*1.70681*1.70733*1.70675
11/12/2013 09:45:00*1.70681*1.70682*1.70725*1.70623
11/12/2013 09:50:00*1.70682*1.70706*1.70713*1.70638
11/12/2013 09:55:00*1.70706*1.70842*1.70914*1.70703
11/12/2013 10:00:00*1.70842*1.70906*1.70923*1.70834
11/12/2013 10:05:00*1.70906*1.70945*1.70979*1.70887
11/12/2013 10:10:00*1.70945*1.70967*1.70986*1.70918
11/12/2013 10:15:00*1.70967*1.70938*1.7103*1.70925
11/12/2013 10:20:00*1.70938*1.70951*1.70975*1.70912
11/12/2013 10:25:00*1.70951*1.70936*1.70953*1.70915
11/12/2013 10:30:00*1.70936*1.71002*1.71013*1.70936
11/12/2013 10:35:00*1.71002*1.70965*1.71012*1.70964
11/12/2013 10:40:00*1.70965*1.70967*1.71024*1.70956
11/12/2013 10:45:00*1.70967*1.70923*1.71022*1.70904
11/12/2013 10:50:00*1.70923*1.70967*1.70979*1.70884
11/12/2013 10:55:00*1.70967*1.70985*1.71*1.70901
11/12/2013 11:00:00*1.70985*1.7092*1.7102*1.7092
11/12/2013 11:05:00*1.7092*1.70947*1.70991*1.70911
11/12/2013 11:10:00*1.70947*1.70942*1.70964*1.70909
11/12/2013 11:15:00*1.70942*1.70972*1.71032*1.70942
11/12/2013 11:20:00*1.70972*1.7095*1.70976*1.70934
11/12/2013 11:25:00*1.7095*1.71049*1.71059*1.70931
11/12/2013 11:30:00*1.71049*1.71054*1.7108*1.71016
11/12/2013 11:35:00*1.71054*1.7103*1.71054*1.71003
11/12/2013 11:40:00*1.7103*1.71063*1.71073*1.71018
11/12/2013 11:45:00*1.71063*1.71053*1.71065*1.71025
11/12/2013 11:50:00*1.71053*1.7113*1.71147*1.71053
11/12/2013 11:55:00*1.7113*1.7114*1.71187*1.71104
11/12/2013 12:00:00*1.7114*1.71318*1.71664*1.71096
11/12/2013 12:05:00*1.71318*1.71347*1.71456*1.71315
11/12/2013 12:10:00*1.71347*1.71363*1.71402*1.71341
11/12/2013 12:15:00*1.71363*1.71303*1.71375*1.71262
11/12/2013 12:20:00*1.71303*1.71205*1.71327*1.71189
11/12/2013 12:25:00*1.71205*1.71225*1.71248*1.71205
11/12/2013 12:30:00*1.71225*1.71284*1.71292*1.71212
11/12/2013 12:35:00*1.71284*1.71302*1.71322*1.7127
11/12/2013 12:40:00*1.71302*1.71208*1.71311*1.71206
11/12/2013 12:45:00*1.71208*1.71185*1.71224*1.71164
11/12/2013 12:50:00*1.71185*1.7114*1.71218*1.71114
11/12/2013 12:55:00*1.7114*1.7112*1.71152*1.71107
11/12/2013 13:00:00*1.7112*1.71183*1.71202*1.71105
11/12/2013 13:05:00*1.71183*1.71246*1.71256*1.71174
11/12/2013 13:10:00*1.71246*1.71279*1.71279*1.71241
11/12/2013 13:15:00*1.71279*1.71244*1.71291*1.71233
11/12/2013 13:20:00*1.71244*1.71201*1.71254*1.71201
11/12/2013 13:25:00*1.71201*1.71162*1.71201*1.71153
11/12/2013 13:30:00*1.71162*1.71172*1.71186*1.71133
11/12/2013 13:35:00*1.71172*1.712*1.71203*1.71162
11/12/2013 13:40:00*1.712*1.7116*1.71213*1.71157
11/12/2013 13:45:00*1.7116*1.71173*1.71187*1.71158
11/12/2013 13:50:00*1.71173*1.71187*1.71201*1.71162
11/12/2013 13:55:00*1.71187*1.71212*1.71214*1.71187
11/12/2013 14:00:00*1.71212*1.71142*1.71212*1.71138
11/12/2013 14:05:00*1.71142*1.71173*1.71185*1.71126
11/12/2013 14:10:00*1.71173*1.7114*1.71182*1.7114
11/12/2013 14:15:00*1.7114*1.71134*1.71143*1.71108
11/12/2013 14:20:00*1.71134*1.71092*1.71144*1.71085
11/12/2013 14:25:00*1.71092*1.71094*1.71112*1.71083
11/12/2013 14:30:00*1.71094*1.71097*1.71115*1.7108
11/12/2013 14:35:00*1.71097*1.71025*1.71097*1.71025
11/12/2013 14:40:00*1.71025*1.71023*1.71033*1.70999
11/12/2013 14:45:00*1.71023*1.70997*1.71044*1.70997
11/12/2013 14:50:00*1.70997*1.70988*1.71001*1.70949
11/12/2013 14:55:00*1.70988*1.70927*1.70998*1.70879
11/12/2013 15:00:00*1.70927*1.70925*1.70934*1.70861
11/12/2013 15:05:00*1.70925*1.71041*1.71073*1.70924
11/12/2013 15:10:00*1.71041*1.71054*1.71191*1.70993
11/12/2013 15:15:00*1.71054*1.71053*1.71102*1.71024
11/12/2013 15:20:00*1.71053*1.71017*1.71073*1.71013
11/12/2013 15:25:00*1.71017*1.71013*1.71049*1.7101
11/12/2013 15:30:00*1.71013*1.70984*1.7102*1.70955
11/12/2013 15:35:00*1.70984*1.70971*1.70984*1.70961
11/12/2013 15:40:00*1.70971*1.71006*1.71008*1.70949
11/12/2013 15:45:00*1.71006*1.71046*1.71056*1.70994
11/12/2013 15:50:00*1.71046*1.71055*1.71084*1.71046
11/12/2013 15:55:00*1.71055*1.71038*1.71066*1.71019
11/12/2013 16:00:00*1.71038*1.71032*1.71043*1.70999
11/12/2013 16:05:00*1.71032*1.71025*1.71034*1.71003
11/12/2013 16:10:00*1.71025*1.71071*1.71093*1.71017
11/12/2013 16:15:00*1.71071*1.71054*1.71071*1.71046
11/12/2013 16:20:00*1.71054*1.70935*1.71055*1.70931
11/12/2013 16:25:00*1.70935*1.70983*1.71003*1.70935
11/12/2013 16:30:00*1.70983*1.70948*1.70996*1.70903
11/12/2013 16:35:00*1.70948*1.70943*1.70979*1.70927
11/12/2013 16:40:00*1.70943*1.7095*1.70952*1.70927
11/12/2013 16:45:00*1.7095*1.70911*1.70954*1.70906
11/12/2013 16:50:00*1.70911*1.70966*1.70979*1.70882
11/12/2013 16:55:00*1.70966*1.71021*1.71021*1.70945
11/12/2013 17:00:00*1.71021*1.70895*1.71021*1.70895
