11/10/2013 17:05:00*1.70405*1.70436*1.70436*1.70405
11/10/2013 17:10:00*1.70436*1.70544*1.70558*1.70436
11/10/2013 17:15:00*1.70544*1.70546*1.70569*1.70476
11/10/2013 17:20:00*1.70546*1.7055*1.70578*1.70521
11/10/2013 17:25:00*1.7055*1.70509*1.7055*1.70487
11/10/2013 17:30:00*1.70509*1.7049*1.70521*1.70477
11/10/2013 17:35:00*1.7049*1.70498*1.70529*1.70488
11/10/2013 17:40:00*1.70498*1.70506*1.7052*1.7049
11/10/2013 17:45:00*1.70506*1.70508*1.70542*1.70492
11/10/2013 17:50:00*1.70508*1.70519*1.70543*1.70487
11/10/2013 17:55:00*1.70519*1.70551*1.70556*1.70479
11/10/2013 18:00:00*1.70551*1.70615*1.70652*1.70535
11/10/2013 18:05:00*1.70615*1.7062*1.70701*1.70577
11/10/2013 18:10:00*1.7062*1.70725*1.70733*1.7062
11/10/2013 18:15:00*1.70725*1.70749*1.70793*1.70725
11/10/2013 18:20:00*1.70749*1.707*1.70749*1.707
11/10/2013 18:25:00*1.707*1.70721*1.70741*1.707
11/10/2013 18:30:00*1.70721*1.70695*1.70729*1.70682
11/10/2013 18:35:00*1.70695*1.70692*1.707*1.70684
11/10/2013 18:40:00*1.70692*1.70709*1.70715*1.70686
11/10/2013 18:45:00*1.70709*1.70689*1.70778*1.70689
11/10/2013 18:50:00*1.70689*1.70698*1.70714*1.70663
11/10/2013 18:55:00*1.70698*1.70775*1.70775*1.70698
11/10/2013 19:00:00*1.70775*1.70752*1.70818*1.70751
11/10/2013 19:05:00*1.70752*1.70803*1.70837*1.70709
11/10/2013 19:10:00*1.70803*1.70792*1.70819*1.70773
11/10/2013 19:15:00*1.70792*1.7075*1.70811*1.70749
11/10/2013 19:20:00*1.7075*1.70707*1.70758*1.70697
11/10/2013 19:25:00*1.70707*1.70668*1.70707*1.70656
11/10/2013 19:30:00*1.70668*1.70656*1.70686*1.70607
11/10/2013 19:35:00*1.70656*1.70727*1.70791*1.70632
11/10/2013 19:40:00*1.70727*1.7065*1.70727*1.70609
11/10/2013 19:45:00*1.7065*1.70673*1.70673*1.70546
11/10/2013 19:50:00*1.70673*1.70635*1.70749*1.70619
11/10/2013 19:55:00*1.70635*1.70642*1.70695*1.70632
11/10/2013 20:00:00*1.70642*1.70711*1.70757*1.7064
11/10/2013 20:05:00*1.70711*1.70737*1.70766*1.70699
11/10/2013 20:10:00*1.70737*1.70744*1.70762*1.70697
11/10/2013 20:15:00*1.70744*1.70687*1.70748*1.70687
11/10/2013 20:20:00*1.70687*1.70669*1.70722*1.70648
11/10/2013 20:25:00*1.70669*1.70706*1.70732*1.70663
11/10/2013 20:30:00*1.70706*1.7075*1.7075*1.707
11/10/2013 20:35:00*1.7075*1.70687*1.7075*1.70687
11/10/2013 20:40:00*1.70687*1.70656*1.70728*1.70603
11/10/2013 20:45:00*1.70656*1.7066*1.70693*1.70596
11/10/2013 20:50:00*1.7066*1.70693*1.70701*1.70634
11/10/2013 20:55:00*1.70693*1.70711*1.70753*1.70693
11/10/2013 21:00:00*1.70711*1.70748*1.70748*1.7071
11/10/2013 21:05:00*1.70748*1.70772*1.70803*1.70748
11/10/2013 21:10:00*1.70772*1.7074*1.7078*1.7074
11/10/2013 21:15:00*1.7074*1.70769*1.70771*1.70716
11/10/2013 21:20:00*1.70769*1.70723*1.70775*1.70708
11/10/2013 21:25:00*1.70723*1.70779*1.7078*1.7072
11/10/2013 21:30:00*1.70779*1.70698*1.70782*1.70691
11/10/2013 21:35:00*1.70698*1.70701*1.70752*1.70694
11/10/2013 21:40:00*1.70701*1.70694*1.70723*1.7068
11/10/2013 21:45:00*1.70694*1.70665*1.70699*1.70661
11/10/2013 21:50:00*1.70665*1.70599*1.70665*1.70599
11/10/2013 21:55:00*1.70599*1.7058*1.70601*1.70572
11/10/2013 22:00:00*1.7058*1.70652*1.70655*1.7058
11/10/2013 22:05:00*1.70652*1.70678*1.7069*1.70652
11/10/2013 22:10:00*1.70678*1.70711*1.70734*1.70678
11/10/2013 22:15:00*1.70711*1.70701*1.70722*1.7067
11/10/2013 22:20:00*1.70701*1.70652*1.70702*1.70625
11/10/2013 22:25:00*1.70652*1.70681*1.70681*1.7063
11/10/2013 22:30:00*1.70681*1.7066*1.7071*1.7066
11/10/2013 22:35:00*1.7066*1.70656*1.70716*1.70656
11/10/2013 22:40:00*1.70656*1.70708*1.70708*1.70648
11/10/2013 22:45:00*1.70708*1.70676*1.70714*1.70676
11/10/2013 22:50:00*1.70676*1.70654*1.70676*1.7063
11/10/2013 22:55:00*1.70654*1.70656*1.70705*1.70651
11/10/2013 23:00:00*1.70656*1.7068*1.70702*1.70648
11/10/2013 23:05:00*1.7068*1.70675*1.7071*1.70652
11/10/2013 23:10:00*1.70675*1.70677*1.70678*1.70664
11/10/2013 23:15:00*1.70677*1.70668*1.70694*1.70668
11/10/2013 23:20:00*1.70668*1.70704*1.70707*1.70651
11/10/2013 23:25:00*1.70704*1.7071*1.70723*1.70692
11/10/2013 23:30:00*1.7071*1.70671*1.70714*1.70654
11/10/2013 23:35:00*1.70671*1.70643*1.70674*1.70643
11/10/2013 23:40:00*1.70643*1.70692*1.70697*1.70615
11/10/2013 23:45:00*1.70692*1.70705*1.70705*1.70674
11/10/2013 23:50:00*1.70705*1.70687*1.70712*1.70687
11/10/2013 23:55:00*1.70687*1.70683*1.70687*1.70683
11/11/2013 00:00:00*1.70683*1.7068*1.70683*1.7067
11/11/2013 00:05:00*1.7068*1.70678*1.70699*1.70657
11/11/2013 00:10:00*1.70678*1.70632*1.70679*1.70632
11/11/2013 00:15:00*1.70632*1.70616*1.70645*1.70599
11/11/2013 00:20:00*1.70616*1.70614*1.70619*1.7061
11/11/2013 00:25:00*1.70614*1.706*1.70624*1.70572
11/11/2013 00:30:00*1.706*1.70619*1.70621*1.706
11/11/2013 00:35:00*1.70619*1.7069*1.70711*1.70616
11/11/2013 00:40:00*1.7069*1.70704*1.70711*1.70675
11/11/2013 00:45:00*1.70704*1.70684*1.70704*1.7067
11/11/2013 00:50:00*1.70684*1.70637*1.70684*1.70637
11/11/2013 00:55:00*1.70637*1.7068*1.70694*1.70637
11/11/2013 01:00:00*1.7068*1.7068*1.70702*1.70668
11/11/2013 01:05:00*1.7068*1.70689*1.70705*1.7068
11/11/2013 01:10:00*1.70689*1.7067*1.70689*1.70658
11/11/2013 01:15:00*1.7067*1.70658*1.7067*1.70657
11/11/2013 01:20:00*1.70658*1.70677*1.70698*1.70657
11/11/2013 01:25:00*1.70677*1.70709*1.7071*1.70677
11/11/2013 01:30:00*1.70709*1.70693*1.70709*1.70691
11/11/2013 01:35:00*1.70693*1.70684*1.70717*1.70669
11/11/2013 01:40:00*1.70684*1.70609*1.70684*1.70609
11/11/2013 01:45:00*1.70609*1.70609*1.70649*1.70606
11/11/2013 01:50:00*1.70609*1.70659*1.70685*1.70609
11/11/2013 01:55:00*1.70659*1.70639*1.70671*1.70614
11/11/2013 02:00:00*1.70639*1.70631*1.70667*1.70597
11/11/2013 02:05:00*1.70631*1.70621*1.70631*1.70591
11/11/2013 02:10:00*1.70621*1.70596*1.70628*1.70587
11/11/2013 02:15:00*1.70596*1.70615*1.70618*1.70585
11/11/2013 02:20:00*1.70615*1.70604*1.70616*1.70599
11/11/2013 02:25:00*1.70604*1.70599*1.70611*1.70581
11/11/2013 02:30:00*1.70599*1.70548*1.706*1.70528
11/11/2013 02:35:00*1.70548*1.70517*1.70565*1.70496
11/11/2013 02:40:00*1.70517*1.70506*1.70557*1.70504
11/11/2013 02:45:00*1.70506*1.70509*1.70541*1.70494
11/11/2013 02:50:00*1.70509*1.7052*1.70548*1.70484
11/11/2013 02:55:00*1.7052*1.70576*1.7058*1.70471
11/11/2013 03:00:00*1.70576*1.70571*1.70583*1.70534
11/11/2013 03:05:00*1.70571*1.70628*1.7063*1.70547
11/11/2013 03:10:00*1.70628*1.706*1.70654*1.70581
11/11/2013 03:15:00*1.706*1.70588*1.7063*1.70588
11/11/2013 03:20:00*1.70588*1.70612*1.70625*1.70574
11/11/2013 03:25:00*1.70612*1.70612*1.70645*1.70595
11/11/2013 03:30:00*1.70612*1.70628*1.70646*1.70589
11/11/2013 03:35:00*1.70628*1.70631*1.70635*1.70566
11/11/2013 03:40:00*1.70631*1.70676*1.70683*1.70575
11/11/2013 03:45:00*1.70676*1.70633*1.70698*1.70587
11/11/2013 03:50:00*1.70633*1.70642*1.70649*1.70597
11/11/2013 03:55:00*1.70642*1.70716*1.70725*1.70633
11/11/2013 04:00:00*1.70716*1.70753*1.70769*1.70711
11/11/2013 04:05:00*1.70753*1.70766*1.70783*1.70731
11/11/2013 04:10:00*1.70766*1.70805*1.70871*1.70758
11/11/2013 04:15:00*1.70805*1.70793*1.70864*1.70787
11/11/2013 04:20:00*1.70793*1.70887*1.70927*1.70789
11/11/2013 04:25:00*1.70887*1.70862*1.70943*1.7086
11/11/2013 04:30:00*1.70862*1.70891*1.70912*1.70853
11/11/2013 04:35:00*1.70891*1.70891*1.70901*1.70839
11/11/2013 04:40:00*1.70891*1.7094*1.71*1.70891
11/11/2013 04:45:00*1.7094*1.70926*1.70971*1.70909
11/11/2013 04:50:00*1.70926*1.7101*1.71015*1.70917
11/11/2013 04:55:00*1.7101*1.70969*1.71012*1.70968
11/11/2013 05:00:00*1.70969*1.70977*1.71023*1.70967
11/11/2013 05:05:00*1.70977*1.70968*1.71044*1.70956
11/11/2013 05:10:00*1.70968*1.71025*1.71025*1.70948
11/11/2013 05:15:00*1.71025*1.70997*1.71055*1.70983
11/11/2013 05:20:00*1.70997*1.71015*1.71018*1.70988
11/11/2013 05:25:00*1.71015*1.70919*1.71043*1.70878
11/11/2013 05:30:00*1.70919*1.70866*1.70931*1.70848
11/11/2013 05:35:00*1.70866*1.7087*1.70913*1.70862
11/11/2013 05:40:00*1.7087*1.70853*1.70888*1.7085
11/11/2013 05:45:00*1.70853*1.7084*1.70892*1.70834
11/11/2013 05:50:00*1.7084*1.70906*1.70925*1.7084
11/11/2013 05:55:00*1.70906*1.7094*1.71044*1.70898
11/11/2013 06:00:00*1.7094*1.70836*1.70945*1.70818
11/11/2013 06:05:00*1.70836*1.70799*1.70893*1.70769
11/11/2013 06:10:00*1.70799*1.70691*1.7081*1.70688
11/11/2013 06:15:00*1.70691*1.70664*1.70745*1.70628
11/11/2013 06:20:00*1.70664*1.70753*1.70756*1.70662
11/11/2013 06:25:00*1.70753*1.70758*1.70766*1.70718
11/11/2013 06:30:00*1.70758*1.70753*1.70789*1.70719
11/11/2013 06:35:00*1.70753*1.70743*1.70784*1.70721
11/11/2013 06:40:00*1.70743*1.7075*1.70776*1.70737
11/11/2013 06:45:00*1.7075*1.70775*1.70776*1.70737
11/11/2013 06:50:00*1.70775*1.70804*1.70809*1.70773
11/11/2013 06:55:00*1.70804*1.70817*1.70823*1.70791
11/11/2013 07:00:00*1.70817*1.70865*1.70875*1.70809
11/11/2013 07:05:00*1.70865*1.70843*1.70867*1.70814
11/11/2013 07:10:00*1.70843*1.70883*1.70898*1.70836
11/11/2013 07:15:00*1.70883*1.70877*1.7091*1.70866
11/11/2013 07:20:00*1.70877*1.70887*1.70896*1.70863
11/11/2013 07:25:00*1.70887*1.70878*1.70889*1.70871
11/11/2013 07:30:00*1.70878*1.70831*1.70879*1.70813
11/11/2013 07:35:00*1.70831*1.70844*1.70846*1.70796
11/11/2013 07:40:00*1.70844*1.7091*1.70916*1.70836
11/11/2013 07:45:00*1.7091*1.70899*1.70935*1.70896
11/11/2013 07:50:00*1.70899*1.70846*1.70899*1.70805
11/11/2013 07:55:00*1.70846*1.70877*1.70899*1.70831
11/11/2013 08:00:00*1.70877*1.70795*1.70877*1.70752
11/11/2013 08:05:00*1.70795*1.7082*1.70835*1.70791
11/11/2013 08:10:00*1.7082*1.70813*1.70826*1.70784
11/11/2013 08:15:00*1.70813*1.70785*1.70849*1.70781
11/11/2013 08:20:00*1.70785*1.70774*1.70785*1.70724
11/11/2013 08:25:00*1.70774*1.70719*1.70778*1.70713
11/11/2013 08:30:00*1.70719*1.70672*1.70734*1.70661
11/11/2013 08:35:00*1.70672*1.70704*1.70704*1.70654
11/11/2013 08:40:00*1.70704*1.70767*1.70767*1.70702
11/11/2013 08:45:00*1.70767*1.70873*1.70885*1.70764
11/11/2013 08:50:00*1.70873*1.70756*1.70906*1.70711
11/11/2013 08:55:00*1.70756*1.70765*1.70765*1.70701
11/11/2013 09:00:00*1.70765*1.70746*1.70776*1.70725
11/11/2013 09:05:00*1.70746*1.70728*1.70749*1.70682
11/11/2013 09:10:00*1.70728*1.70789*1.70818*1.70727
11/11/2013 09:15:00*1.70789*1.70845*1.70865*1.70775
11/11/2013 09:20:00*1.70845*1.70854*1.70854*1.70804
11/11/2013 09:25:00*1.70854*1.70768*1.70865*1.70753
11/11/2013 09:30:00*1.70768*1.70735*1.70814*1.7072
11/11/2013 09:35:00*1.70735*1.70725*1.70763*1.70712
11/11/2013 09:40:00*1.70725*1.70767*1.70779*1.70718
11/11/2013 09:45:00*1.70767*1.70758*1.70802*1.70719
11/11/2013 09:50:00*1.70758*1.70726*1.70758*1.70692
11/11/2013 09:55:00*1.70726*1.70713*1.70749*1.70713
11/11/2013 10:00:00*1.70713*1.70763*1.70794*1.70703
11/11/2013 10:05:00*1.70763*1.70757*1.70811*1.7075
11/11/2013 10:10:00*1.70757*1.70691*1.7076*1.70686
11/11/2013 10:15:00*1.70691*1.70686*1.70712*1.70658
11/11/2013 10:20:00*1.70686*1.70712*1.70715*1.70663
11/11/2013 10:25:00*1.70712*1.70695*1.70718*1.70653
11/11/2013 10:30:00*1.70695*1.70719*1.70738*1.70691
11/11/2013 10:35:00*1.70719*1.70701*1.70744*1.70693
11/11/2013 10:40:00*1.70701*1.70747*1.70758*1.70684
11/11/2013 10:45:00*1.70747*1.70701*1.70756*1.70691
11/11/2013 10:50:00*1.70701*1.70691*1.70738*1.70663
11/11/2013 10:55:00*1.70691*1.70732*1.70744*1.70677
11/11/2013 11:00:00*1.70732*1.7059*1.70791*1.70561
11/11/2013 11:05:00*1.7059*1.70655*1.70684*1.7059
11/11/2013 11:10:00*1.70655*1.70708*1.70727*1.70654
11/11/2013 11:15:00*1.70708*1.70703*1.70773*1.70703
11/11/2013 11:20:00*1.70703*1.70772*1.70772*1.70699
11/11/2013 11:25:00*1.70772*1.70811*1.70818*1.70761
11/11/2013 11:30:00*1.70811*1.70776*1.70817*1.70757
11/11/2013 11:35:00*1.70776*1.70805*1.70828*1.70738
11/11/2013 11:40:00*1.70805*1.70841*1.70849*1.70782
11/11/2013 11:45:00*1.70841*1.70805*1.70841*1.70762
11/11/2013 11:50:00*1.70805*1.70804*1.70819*1.70769
11/11/2013 11:55:00*1.70804*1.70835*1.7084*1.70804
11/11/2013 12:00:00*1.70835*1.70861*1.70882*1.7083
11/11/2013 12:05:00*1.70861*1.70805*1.70868*1.70792
11/11/2013 12:10:00*1.70805*1.70742*1.7083*1.70742
11/11/2013 12:15:00*1.70742*1.70857*1.70876*1.70731
11/11/2013 12:20:00*1.70857*1.70839*1.7087*1.708
11/11/2013 12:25:00*1.70839*1.70819*1.70839*1.70786
11/11/2013 12:30:00*1.70819*1.70838*1.70839*1.70808
11/11/2013 12:35:00*1.70838*1.70875*1.70875*1.70797
11/11/2013 12:40:00*1.70875*1.70894*1.70907*1.70872
11/11/2013 12:45:00*1.70894*1.7091*1.70924*1.70884
11/11/2013 12:50:00*1.7091*1.7091*1.70932*1.70885
11/11/2013 12:55:00*1.7091*1.70919*1.70942*1.70908
11/11/2013 13:00:00*1.70919*1.70959*1.70972*1.70919
11/11/2013 13:05:00*1.70959*1.70954*1.70974*1.70939
11/11/2013 13:10:00*1.70954*1.70954*1.70976*1.70945
11/11/2013 13:15:00*1.70954*1.70954*1.70971*1.70945
11/11/2013 13:20:00*1.70954*1.70941*1.70954*1.70921
11/11/2013 13:25:00*1.70941*1.70942*1.70943*1.7092
11/11/2013 13:30:00*1.70942*1.70965*1.70978*1.70941
11/11/2013 13:35:00*1.70965*1.70956*1.70976*1.70951
11/11/2013 13:40:00*1.70956*1.70939*1.70966*1.70936
11/11/2013 13:45:00*1.70939*1.70923*1.70944*1.70913
11/11/2013 13:50:00*1.70923*1.70945*1.70971*1.70916
11/11/2013 13:55:00*1.70945*1.70951*1.70958*1.70921
11/11/2013 14:00:00*1.70951*1.70872*1.70956*1.70867
11/11/2013 14:05:00*1.70872*1.70905*1.70906*1.70861
11/11/2013 14:10:00*1.70905*1.70907*1.7092*1.70893
11/11/2013 14:15:00*1.70907*1.70908*1.70946*1.70896
11/11/2013 14:20:00*1.70908*1.70902*1.70917*1.70888
11/11/2013 14:25:00*1.70902*1.70832*1.70905*1.70829
11/11/2013 14:30:00*1.70832*1.70849*1.70855*1.70831
11/11/2013 14:35:00*1.70849*1.70813*1.70859*1.70813
11/11/2013 14:40:00*1.70813*1.70811*1.70843*1.70809
11/11/2013 14:45:00*1.70811*1.70844*1.70854*1.70811
11/11/2013 14:50:00*1.70844*1.70851*1.70857*1.7084
11/11/2013 14:55:00*1.70851*1.70867*1.70867*1.70829
11/11/2013 15:00:00*1.70867*1.70912*1.70926*1.70842
11/11/2013 15:05:00*1.70912*1.70879*1.70912*1.70861
11/11/2013 15:10:00*1.70879*1.70901*1.70902*1.70859
11/11/2013 15:15:00*1.70901*1.70886*1.70901*1.70869
11/11/2013 15:20:00*1.70886*1.70863*1.70886*1.70852
11/11/2013 15:25:00*1.70863*1.70873*1.70901*1.70862
11/11/2013 15:30:00*1.70873*1.70872*1.70882*1.70858
11/11/2013 15:35:00*1.70872*1.70856*1.7088*1.70846
11/11/2013 15:40:00*1.70856*1.70908*1.70911*1.70856
11/11/2013 15:45:00*1.70908*1.70903*1.70913*1.70889
11/11/2013 15:50:00*1.70903*1.70898*1.70916*1.70888
11/11/2013 15:55:00*1.70898*1.70891*1.70909*1.70877
11/11/2013 16:00:00*1.70891*1.70858*1.70908*1.70858
11/11/2013 16:05:00*1.70858*1.70835*1.70858*1.70818
11/11/2013 16:10:00*1.70835*1.708*1.70845*1.70777
11/11/2013 16:15:00*1.708*1.7083*1.70874*1.70777
11/11/2013 16:20:00*1.7083*1.70795*1.7083*1.70789
11/11/2013 16:25:00*1.70795*1.70877*1.70882*1.7079
11/11/2013 16:30:00*1.70877*1.70868*1.70892*1.70855
11/11/2013 16:35:00*1.70868*1.70879*1.70881*1.70837
11/11/2013 16:40:00*1.70879*1.70889*1.7089*1.70865
11/11/2013 16:45:00*1.70889*1.70818*1.70889*1.70806
11/11/2013 16:50:00*1.70818*1.70834*1.70836*1.70791
11/11/2013 16:55:00*1.70834*1.70824*1.70866*1.70819
11/11/2013 17:00:00*1.70824*1.70702*1.70834*1.70702
