11/10/2013 15:00:00*1.70393*1.70393*1.70393*1.70393
11/10/2013 15:05:00*1.70393*1.70411*1.70428*1.70393
11/10/2013 15:10:00*1.70411*1.70421*1.70423*1.70411
11/10/2013 15:15:00*1.70421*1.70421*1.70422*1.70421
11/10/2013 15:20:00*1.70421*1.70452*1.70453*1.7042
11/10/2013 15:25:00*1.70452*1.70453*1.70453*1.70452
11/10/2013 15:30:00*1.70453*1.70463*1.70464*1.70452
11/10/2013 15:35:00*1.70463*1.70463*1.70464*1.70457
11/10/2013 15:40:00*1.70463*1.7046*1.70463*1.70458
11/10/2013 15:45:00*1.7046*1.70462*1.70517*1.70458
11/10/2013 15:50:00*1.70462*1.70465*1.70562*1.70459
11/10/2013 15:55:00*1.70465*1.70543*1.70551*1.70465
11/10/2013 16:00:00*1.70543*1.70472*1.70559*1.70469
11/10/2013 16:05:00*1.70472*1.70464*1.70497*1.70464
11/10/2013 16:10:00*1.70464*1.70545*1.70554*1.70464
11/10/2013 16:15:00*1.70545*1.70464*1.70546*1.70422
11/10/2013 16:20:00*1.70464*1.70414*1.70464*1.70396
11/10/2013 16:25:00*1.70414*1.70378*1.70424*1.70315
11/10/2013 16:30:00*1.70378*1.70378*1.70396*1.7036
11/10/2013 16:35:00*1.70378*1.70358*1.70396*1.70278
11/10/2013 16:40:00*1.70358*1.7045*1.70505*1.70348
11/10/2013 16:45:00*1.7045*1.70424*1.70507*1.70416
11/10/2013 16:50:00*1.70424*1.7045*1.70464*1.70402
11/10/2013 16:55:00*1.7045*1.70466*1.70491*1.70418
11/10/2013 17:00:00*1.70466*1.70405*1.70466*1.70405
