11/07/2013 17:05:00*1.7014*1.7028*1.7028*1.70123
11/07/2013 17:10:00*1.7028*1.7021*1.70315*1.70191
11/07/2013 17:15:00*1.7021*1.7021*1.70242*1.70189
11/07/2013 17:20:00*1.7021*1.70163*1.70231*1.70163
11/07/2013 17:25:00*1.70163*1.70111*1.70187*1.7008
11/07/2013 17:30:00*1.70111*1.70125*1.70137*1.70111
11/07/2013 17:35:00*1.70125*1.70125*1.70135*1.70093
11/07/2013 17:40:00*1.70125*1.70066*1.70126*1.7003
11/07/2013 17:45:00*1.70066*1.70111*1.70149*1.70065
11/07/2013 17:50:00*1.70111*1.70133*1.70142*1.70064
11/07/2013 17:55:00*1.70133*1.7017*1.70204*1.70127
11/07/2013 18:00:00*1.7017*1.70189*1.70211*1.70109
11/07/2013 18:05:00*1.70189*1.70159*1.70189*1.70147
11/07/2013 18:10:00*1.70159*1.70178*1.70185*1.70153
11/07/2013 18:15:00*1.70178*1.70123*1.70178*1.70089
11/07/2013 18:20:00*1.70123*1.7022*1.70222*1.70123
11/07/2013 18:25:00*1.7022*1.70209*1.70241*1.70191
11/07/2013 18:30:00*1.70209*1.7023*1.70234*1.70197
11/07/2013 18:35:00*1.7023*1.70164*1.70248*1.70159
11/07/2013 18:40:00*1.70164*1.70099*1.70179*1.70082
11/07/2013 18:45:00*1.70099*1.70122*1.70124*1.70098
11/07/2013 18:50:00*1.70122*1.70119*1.70143*1.70094
11/07/2013 18:55:00*1.70119*1.70144*1.70144*1.70093
11/07/2013 19:00:00*1.70144*1.70128*1.70149*1.70103
11/07/2013 19:05:00*1.70128*1.70046*1.70131*1.70043
11/07/2013 19:10:00*1.70046*1.69964*1.70046*1.69908
11/07/2013 19:15:00*1.69964*1.69943*1.70002*1.69929
11/07/2013 19:20:00*1.69943*1.69954*1.69971*1.69915
11/07/2013 19:25:00*1.69954*1.69963*1.69983*1.69909
11/07/2013 19:30:00*1.69963*1.69967*1.69999*1.69936
11/07/2013 19:35:00*1.69967*1.70406*1.70518*1.69967
11/07/2013 19:40:00*1.70406*1.7049*1.70559*1.7037
11/07/2013 19:45:00*1.7049*1.70433*1.70506*1.70396
11/07/2013 19:50:00*1.70433*1.70415*1.70507*1.70396
11/07/2013 19:55:00*1.70415*1.7046*1.70493*1.70412
11/07/2013 20:00:00*1.7046*1.70417*1.70501*1.70405
11/07/2013 20:05:00*1.70417*1.70378*1.70446*1.70363
11/07/2013 20:10:00*1.70378*1.70295*1.70388*1.70257
11/07/2013 20:15:00*1.70295*1.70357*1.70365*1.70253
11/07/2013 20:20:00*1.70357*1.70254*1.70358*1.70193
11/07/2013 20:25:00*1.70254*1.70131*1.70254*1.70088
11/07/2013 20:30:00*1.70131*1.70223*1.70236*1.70114
11/07/2013 20:35:00*1.70223*1.70238*1.70264*1.70151
11/07/2013 20:40:00*1.70238*1.70253*1.70265*1.70161
11/07/2013 20:45:00*1.70253*1.70258*1.7027*1.70212
11/07/2013 20:50:00*1.70258*1.7023*1.70285*1.70173
11/07/2013 20:55:00*1.7023*1.70177*1.70233*1.7016
11/07/2013 21:00:00*1.70177*1.70234*1.70255*1.70141
11/07/2013 21:05:00*1.70234*1.7025*1.70279*1.70155
11/07/2013 21:10:00*1.7025*1.70216*1.70266*1.70205
11/07/2013 21:15:00*1.70216*1.70277*1.7028*1.702
11/07/2013 21:20:00*1.70277*1.70242*1.7028*1.70225
11/07/2013 21:25:00*1.70242*1.70302*1.70309*1.70229
11/07/2013 21:30:00*1.70302*1.70262*1.70306*1.70212
11/07/2013 21:35:00*1.70262*1.70183*1.70265*1.70157
11/07/2013 21:40:00*1.70183*1.69982*1.70183*1.69802
11/07/2013 21:45:00*1.69982*1.70105*1.70108*1.69879
11/07/2013 21:50:00*1.70105*1.70073*1.70134*1.70034
11/07/2013 21:55:00*1.70073*1.70073*1.7014*1.70036
11/07/2013 22:00:00*1.70073*1.70054*1.70099*1.70037
11/07/2013 22:05:00*1.70054*1.70031*1.70054*1.69999
11/07/2013 22:10:00*1.70031*1.70067*1.70099*1.70024
11/07/2013 22:15:00*1.70067*1.70129*1.7014*1.70047
11/07/2013 22:20:00*1.70129*1.70132*1.70162*1.70092
11/07/2013 22:25:00*1.70132*1.70092*1.7016*1.70067
11/07/2013 22:30:00*1.70092*1.70084*1.70115*1.70084
11/07/2013 22:35:00*1.70084*1.70093*1.70099*1.70022
11/07/2013 22:40:00*1.70093*1.70129*1.70142*1.70073
11/07/2013 22:45:00*1.70129*1.70166*1.70186*1.70114
11/07/2013 22:50:00*1.70166*1.70184*1.70228*1.70166
11/07/2013 22:55:00*1.70184*1.70184*1.70203*1.70181
11/07/2013 23:00:00*1.70184*1.70181*1.70216*1.70181
11/07/2013 23:05:00*1.70181*1.70148*1.70188*1.70144
11/07/2013 23:10:00*1.70148*1.70229*1.70246*1.70145
11/07/2013 23:15:00*1.70229*1.70224*1.70324*1.70214
11/07/2013 23:20:00*1.70224*1.70113*1.7023*1.70112
11/07/2013 23:25:00*1.70113*1.70098*1.70155*1.70094
11/07/2013 23:30:00*1.70098*1.70105*1.70131*1.70098
11/07/2013 23:35:00*1.70105*1.70157*1.70162*1.70095
11/07/2013 23:40:00*1.70157*1.7016*1.70162*1.701
11/07/2013 23:45:00*1.7016*1.7006*1.7016*1.70052
11/07/2013 23:50:00*1.7006*1.70074*1.70082*1.70026
11/07/2013 23:55:00*1.70074*1.70062*1.70092*1.70056
11/08/2013 00:00:00*1.70062*1.69989*1.7008*1.69983
11/08/2013 00:05:00*1.69989*1.69991*1.70036*1.69979
11/08/2013 00:10:00*1.69991*1.70046*1.7005*1.69986
11/08/2013 00:15:00*1.70046*1.70067*1.7007*1.70025
11/08/2013 00:20:00*1.70067*1.70052*1.70085*1.70049
11/08/2013 00:25:00*1.70052*1.70031*1.70056*1.69998
11/08/2013 00:30:00*1.70031*1.70041*1.7006*1.70013
11/08/2013 00:35:00*1.70041*1.7004*1.70069*1.70023
11/08/2013 00:40:00*1.7004*1.70032*1.70062*1.70027
11/08/2013 00:45:00*1.70032*1.70018*1.70036*1.70014
11/08/2013 00:50:00*1.70018*1.70062*1.70062*1.70013
11/08/2013 00:55:00*1.70062*1.70037*1.7007*1.70032
11/08/2013 01:00:00*1.70037*1.70007*1.70075*1.69972
11/08/2013 01:05:00*1.70007*1.70001*1.7005*1.69984
11/08/2013 01:10:00*1.70001*1.69957*1.70022*1.69928
11/08/2013 01:15:00*1.69957*1.6999*1.70011*1.69957
11/08/2013 01:20:00*1.6999*1.69958*1.70009*1.69951
11/08/2013 01:25:00*1.69958*1.69937*1.69958*1.69908
11/08/2013 01:30:00*1.69937*1.69941*1.69958*1.69937
11/08/2013 01:35:00*1.69941*1.69924*1.69953*1.69907
11/08/2013 01:40:00*1.69924*1.69936*1.6996*1.69921
11/08/2013 01:45:00*1.69936*1.69946*1.69946*1.69903
11/08/2013 01:50:00*1.69946*1.69915*1.69947*1.69896
11/08/2013 01:55:00*1.69915*1.69959*1.69963*1.69913
11/08/2013 02:00:00*1.69959*1.69916*1.69971*1.69903
11/08/2013 02:05:00*1.69916*1.69899*1.69932*1.6987
11/08/2013 02:10:00*1.69899*1.69962*1.69965*1.69899
11/08/2013 02:15:00*1.69962*1.69928*1.69974*1.6992
11/08/2013 02:20:00*1.69928*1.6997*1.6997*1.69919
11/08/2013 02:25:00*1.6997*1.69976*1.69998*1.69938
11/08/2013 02:30:00*1.69976*1.70032*1.70036*1.69945
11/08/2013 02:35:00*1.70032*1.70087*1.70093*1.70028
11/08/2013 02:40:00*1.70087*1.69998*1.70096*1.69979
11/08/2013 02:45:00*1.69998*1.69993*1.70013*1.69958
11/08/2013 02:50:00*1.69993*1.70052*1.70052*1.69986
11/08/2013 02:55:00*1.70052*1.69986*1.70093*1.6998
11/08/2013 03:00:00*1.69986*1.70017*1.70088*1.69942
11/08/2013 03:05:00*1.70017*1.69986*1.70059*1.69919
11/08/2013 03:10:00*1.69986*1.69957*1.69998*1.69954
11/08/2013 03:15:00*1.69957*1.69985*1.70015*1.69927
11/08/2013 03:20:00*1.69985*1.69964*1.70045*1.69951
11/08/2013 03:25:00*1.69964*1.7003*1.7003*1.699
11/08/2013 03:30:00*1.7003*1.70062*1.70116*1.69995
11/08/2013 03:35:00*1.70062*1.70055*1.70068*1.70025
11/08/2013 03:40:00*1.70055*1.70094*1.70154*1.70055
11/08/2013 03:45:00*1.70094*1.701*1.70161*1.70055
11/08/2013 03:50:00*1.701*1.70029*1.70125*1.70005
11/08/2013 03:55:00*1.70029*1.69952*1.70032*1.69949
11/08/2013 04:00:00*1.69952*1.69974*1.70024*1.69929
11/08/2013 04:05:00*1.69974*1.70023*1.70085*1.69973
11/08/2013 04:10:00*1.70023*1.70006*1.70053*1.69984
11/08/2013 04:15:00*1.70006*1.7001*1.70027*1.69998
11/08/2013 04:20:00*1.7001*1.69976*1.7003*1.69975
11/08/2013 04:25:00*1.69976*1.69956*1.69984*1.69929
11/08/2013 04:30:00*1.69956*1.69987*1.69993*1.69927
11/08/2013 04:35:00*1.69987*1.69958*1.69994*1.69938
11/08/2013 04:40:00*1.69958*1.69981*1.70008*1.69945
11/08/2013 04:45:00*1.69981*1.69954*1.69993*1.69939
11/08/2013 04:50:00*1.69954*1.6996*1.70013*1.6994
11/08/2013 04:55:00*1.6996*1.69834*1.69979*1.69775
11/08/2013 05:00:00*1.69834*1.69806*1.69834*1.69752
11/08/2013 05:05:00*1.69806*1.69893*1.69895*1.69804
11/08/2013 05:10:00*1.69893*1.69926*1.69943*1.69893
11/08/2013 05:15:00*1.69926*1.69977*1.69993*1.69904
11/08/2013 05:20:00*1.69977*1.69974*1.69977*1.69938
11/08/2013 05:25:00*1.69974*1.70027*1.70027*1.69974
11/08/2013 05:30:00*1.70027*1.70005*1.70027*1.70002
11/08/2013 05:35:00*1.70005*1.70113*1.7012*1.70005
11/08/2013 05:40:00*1.70113*1.70115*1.70149*1.70083
11/08/2013 05:45:00*1.70115*1.70056*1.70129*1.70027
11/08/2013 05:50:00*1.70056*1.70019*1.70081*1.69997
11/08/2013 05:55:00*1.70019*1.69981*1.70041*1.69981
11/08/2013 06:00:00*1.69981*1.70013*1.70032*1.69981
11/08/2013 06:05:00*1.70013*1.70059*1.7008*1.69996
11/08/2013 06:10:00*1.70059*1.70078*1.70089*1.7002
11/08/2013 06:15:00*1.70078*1.70055*1.70078*1.70031
11/08/2013 06:20:00*1.70055*1.7008*1.70117*1.70055
11/08/2013 06:25:00*1.7008*1.70093*1.7014*1.70063
11/08/2013 06:30:00*1.70093*1.7009*1.70116*1.70063
11/08/2013 06:35:00*1.7009*1.70097*1.70124*1.70083
11/08/2013 06:40:00*1.70097*1.70064*1.70097*1.70058
11/08/2013 06:45:00*1.70064*1.69995*1.70066*1.69982
11/08/2013 06:50:00*1.69995*1.70038*1.70054*1.69995
11/08/2013 06:55:00*1.70038*1.70026*1.7006*1.7001
11/08/2013 07:00:00*1.70026*1.69985*1.70062*1.69985
11/08/2013 07:05:00*1.69985*1.69971*1.70026*1.69944
11/08/2013 07:10:00*1.69971*1.69954*1.69976*1.69929
11/08/2013 07:15:00*1.69954*1.69936*1.69973*1.69911
11/08/2013 07:20:00*1.69936*1.69951*1.69965*1.69928
11/08/2013 07:25:00*1.69951*1.69917*1.6996*1.69917
11/08/2013 07:30:00*1.69917*1.69876*1.69927*1.69874
11/08/2013 07:35:00*1.69876*1.69843*1.69903*1.69807
11/08/2013 07:40:00*1.69843*1.6985*1.69871*1.69825
11/08/2013 07:45:00*1.6985*1.69834*1.69879*1.69822
11/08/2013 07:50:00*1.69834*1.69863*1.69866*1.69816
11/08/2013 07:55:00*1.69863*1.69894*1.69924*1.69842
11/08/2013 08:00:00*1.69894*1.69862*1.69894*1.69825
11/08/2013 08:05:00*1.69862*1.69806*1.69862*1.69789
11/08/2013 08:10:00*1.69806*1.69792*1.6984*1.69763
11/08/2013 08:15:00*1.69792*1.69913*1.69949*1.69768
11/08/2013 08:20:00*1.69913*1.69926*1.69941*1.69867
11/08/2013 08:25:00*1.69926*1.69853*1.69976*1.69848
11/08/2013 08:30:00*1.69853*1.69605*1.69898*1.6958
11/08/2013 08:35:00*1.69605*1.70524*1.7055*1.69605
11/08/2013 08:40:00*1.70524*1.70316*1.70524*1.70172
11/08/2013 08:45:00*1.70316*1.70398*1.70537*1.70287
11/08/2013 08:50:00*1.70398*1.70432*1.7053*1.70268
11/08/2013 08:55:00*1.70432*1.70631*1.70661*1.70426
11/08/2013 09:00:00*1.70631*1.7047*1.70703*1.70446
11/08/2013 09:05:00*1.7047*1.70566*1.70645*1.7047
11/08/2013 09:10:00*1.70566*1.70452*1.70576*1.70388
11/08/2013 09:15:00*1.70452*1.70495*1.70542*1.70404
11/08/2013 09:20:00*1.70495*1.70617*1.70659*1.70482
11/08/2013 09:25:00*1.70617*1.70628*1.70698*1.70537
11/08/2013 09:30:00*1.70628*1.70682*1.70686*1.70596
11/08/2013 09:35:00*1.70682*1.70594*1.70719*1.70594
11/08/2013 09:40:00*1.70594*1.70692*1.70714*1.70594
11/08/2013 09:45:00*1.70692*1.70596*1.70698*1.70565
11/08/2013 09:50:00*1.70596*1.70772*1.70897*1.70592
11/08/2013 09:55:00*1.70772*1.70536*1.70834*1.70504
11/08/2013 10:00:00*1.70536*1.70706*1.70739*1.70485
11/08/2013 10:05:00*1.70706*1.70595*1.70748*1.70547
11/08/2013 10:10:00*1.70595*1.70505*1.70619*1.70489
11/08/2013 10:15:00*1.70505*1.70479*1.7061*1.70459
11/08/2013 10:20:00*1.70479*1.70543*1.70553*1.70393
11/08/2013 10:25:00*1.70543*1.70639*1.70668*1.70522
11/08/2013 10:30:00*1.70639*1.7057*1.70685*1.70542
11/08/2013 10:35:00*1.7057*1.7055*1.70636*1.70524
11/08/2013 10:40:00*1.7055*1.70379*1.70615*1.70367
11/08/2013 10:45:00*1.70379*1.70571*1.70571*1.70358
11/08/2013 10:50:00*1.70571*1.70568*1.70608*1.70554
11/08/2013 10:55:00*1.70568*1.70572*1.70628*1.70538
11/08/2013 11:00:00*1.70572*1.70613*1.70649*1.70547
11/08/2013 11:05:00*1.70613*1.70583*1.70638*1.7056
11/08/2013 11:10:00*1.70583*1.70598*1.70654*1.70556
11/08/2013 11:15:00*1.70598*1.70541*1.70613*1.70507
11/08/2013 11:20:00*1.70541*1.70575*1.70601*1.70479
11/08/2013 11:25:00*1.70575*1.7059*1.70645*1.70561
11/08/2013 11:30:00*1.7059*1.70593*1.70626*1.70517
11/08/2013 11:35:00*1.70593*1.70568*1.70665*1.70564
11/08/2013 11:40:00*1.70568*1.7051*1.70617*1.70488
11/08/2013 11:45:00*1.7051*1.70571*1.70573*1.70505
11/08/2013 11:50:00*1.70571*1.70523*1.70605*1.70515
11/08/2013 11:55:00*1.70523*1.70483*1.70523*1.70443
11/08/2013 12:00:00*1.70483*1.70486*1.70515*1.7046
11/08/2013 12:05:00*1.70486*1.70443*1.70486*1.7042
11/08/2013 12:10:00*1.70443*1.70422*1.70492*1.70401
11/08/2013 12:15:00*1.70422*1.70437*1.70438*1.70398
11/08/2013 12:20:00*1.70437*1.70415*1.70451*1.70377
11/08/2013 12:25:00*1.70415*1.70395*1.70417*1.70378
11/08/2013 12:30:00*1.70395*1.70355*1.70397*1.70322
11/08/2013 12:35:00*1.70355*1.70401*1.70417*1.70355
11/08/2013 12:40:00*1.70401*1.70405*1.70425*1.70363
11/08/2013 12:45:00*1.70405*1.70415*1.70417*1.70342
11/08/2013 12:50:00*1.70415*1.70399*1.70419*1.70387
11/08/2013 12:55:00*1.70399*1.70429*1.70431*1.70399
11/08/2013 13:00:00*1.70429*1.70407*1.70433*1.70363
11/08/2013 13:05:00*1.70407*1.70421*1.70487*1.70393
11/08/2013 13:10:00*1.70421*1.70416*1.70425*1.70402
11/08/2013 13:15:00*1.70416*1.70397*1.70443*1.70392
11/08/2013 13:20:00*1.70397*1.70492*1.70492*1.70373
11/08/2013 13:25:00*1.70492*1.70432*1.70492*1.70427
11/08/2013 13:30:00*1.70432*1.70443*1.70445*1.70391
11/08/2013 13:35:00*1.70443*1.70421*1.70449*1.70418
11/08/2013 13:40:00*1.70421*1.70432*1.70435*1.7041
11/08/2013 13:45:00*1.70432*1.70428*1.70465*1.70407
11/08/2013 13:50:00*1.70428*1.70444*1.70445*1.70407
11/08/2013 13:55:00*1.70444*1.7047*1.70497*1.70442
11/08/2013 14:00:00*1.7047*1.70533*1.70556*1.7047
11/08/2013 14:05:00*1.70533*1.70535*1.70545*1.70501
11/08/2013 14:10:00*1.70535*1.70561*1.70589*1.70529
11/08/2013 14:15:00*1.70561*1.70537*1.70583*1.70537
11/08/2013 14:20:00*1.70537*1.70587*1.70604*1.70534
11/08/2013 14:25:00*1.70587*1.70589*1.70613*1.70581
11/08/2013 14:30:00*1.70589*1.70512*1.70602*1.70512
11/08/2013 14:35:00*1.70512*1.70579*1.70593*1.70512
11/08/2013 14:40:00*1.70579*1.70581*1.70586*1.70567
11/08/2013 14:45:00*1.70581*1.70629*1.70631*1.70576
11/08/2013 14:50:00*1.70629*1.70626*1.70637*1.70613
11/08/2013 14:55:00*1.70626*1.70618*1.70653*1.7061
11/08/2013 15:00:00*1.70618*1.7067*1.70673*1.70588
11/08/2013 15:05:00*1.7067*1.70673*1.70695*1.70636
11/08/2013 15:10:00*1.70673*1.70671*1.70696*1.70632
11/08/2013 15:15:00*1.70671*1.70664*1.70681*1.70657
11/08/2013 15:20:00*1.70664*1.70656*1.70671*1.7065
11/08/2013 15:25:00*1.70656*1.70665*1.7068*1.70656
11/08/2013 15:30:00*1.70665*1.70696*1.70696*1.70655
11/08/2013 15:35:00*1.70696*1.70685*1.70706*1.70682
11/08/2013 15:40:00*1.70685*1.70663*1.70685*1.70663
11/08/2013 15:45:00*1.70663*1.70656*1.70671*1.70638
11/08/2013 15:50:00*1.70656*1.70661*1.7067*1.70632
11/08/2013 15:55:00*1.70661*1.70632*1.70668*1.70632
11/08/2013 16:00:00*1.70632*1.70658*1.70689*1.70623
11/08/2013 16:05:00*1.70658*1.70702*1.70704*1.70637
11/08/2013 16:10:00*1.70702*1.70811*1.70841*1.70702
11/08/2013 16:15:00*1.70811*1.70879*1.70993*1.70788
11/08/2013 16:20:00*1.70879*1.7082*1.70879*1.70806
11/08/2013 16:25:00*1.7082*1.7071*1.70825*1.7071
11/08/2013 16:30:00*1.7071*1.70753*1.7079*1.70703
11/08/2013 16:35:00*1.70753*1.70754*1.70833*1.70711
11/08/2013 16:40:00*1.70754*1.70748*1.70773*1.70723
11/08/2013 16:45:00*1.70748*1.70683*1.70749*1.70672
11/08/2013 16:50:00*1.70683*1.70709*1.70709*1.70577
11/08/2013 16:55:00*1.70709*1.70622*1.70709*1.70599
