11/06/2013 17:05:00*1.68767*1.68772*1.68777*1.68674
11/06/2013 17:10:00*1.68772*1.68754*1.68772*1.68732
11/06/2013 17:15:00*1.68754*1.68757*1.68764*1.68731
11/06/2013 17:20:00*1.68757*1.68787*1.68787*1.6875
11/06/2013 17:25:00*1.68787*1.68785*1.68797*1.68768
11/06/2013 17:30:00*1.68785*1.68838*1.68854*1.68778
11/06/2013 17:35:00*1.68838*1.68851*1.6887*1.6881
11/06/2013 17:40:00*1.68851*1.68869*1.68924*1.68845
11/06/2013 17:45:00*1.68869*1.68818*1.68874*1.68791
11/06/2013 17:50:00*1.68818*1.68851*1.68899*1.68813
11/06/2013 17:55:00*1.68851*1.68843*1.6887*1.6883
11/06/2013 18:00:00*1.68843*1.68893*1.68904*1.68837
11/06/2013 18:05:00*1.68893*1.68854*1.689*1.68801
11/06/2013 18:10:00*1.68854*1.68831*1.68854*1.68814
11/06/2013 18:15:00*1.68831*1.68828*1.68855*1.68824
11/06/2013 18:20:00*1.68828*1.68849*1.68849*1.6882
11/06/2013 18:25:00*1.68849*1.68837*1.68852*1.68814
11/06/2013 18:30:00*1.68837*1.68798*1.68845*1.68798
11/06/2013 18:35:00*1.68798*1.68804*1.68836*1.68783
11/06/2013 18:40:00*1.68804*1.68818*1.68818*1.68781
11/06/2013 18:45:00*1.68818*1.68806*1.6882*1.68804
11/06/2013 18:50:00*1.68806*1.68836*1.68845*1.68806
11/06/2013 18:55:00*1.68836*1.68834*1.68846*1.68799
11/06/2013 19:00:00*1.68834*1.68828*1.68848*1.68813
11/06/2013 19:05:00*1.68828*1.6886*1.68866*1.6882
11/06/2013 19:10:00*1.6886*1.68854*1.68869*1.6884
11/06/2013 19:15:00*1.68854*1.68912*1.68928*1.68849
11/06/2013 19:20:00*1.68912*1.68922*1.68934*1.68862
11/06/2013 19:25:00*1.68922*1.68895*1.68922*1.68863
11/06/2013 19:30:00*1.68895*1.6882*1.68939*1.6882
11/06/2013 19:35:00*1.6882*1.69487*1.69529*1.6882
11/06/2013 19:40:00*1.69487*1.69437*1.69503*1.69392
11/06/2013 19:45:00*1.69437*1.69529*1.69544*1.69434
11/06/2013 19:50:00*1.69529*1.6959*1.69595*1.69486
11/06/2013 19:55:00*1.6959*1.6963*1.69653*1.69572
11/06/2013 20:00:00*1.6963*1.69626*1.69638*1.69526
11/06/2013 20:05:00*1.69626*1.69722*1.69742*1.6959
11/06/2013 20:10:00*1.69722*1.69647*1.69761*1.69608
11/06/2013 20:15:00*1.69647*1.69615*1.69664*1.69604
11/06/2013 20:20:00*1.69615*1.69612*1.69676*1.6959
11/06/2013 20:25:00*1.69612*1.69607*1.69637*1.69594
11/06/2013 20:30:00*1.69607*1.69587*1.69621*1.69565
11/06/2013 20:35:00*1.69587*1.6964*1.6964*1.6953
11/06/2013 20:40:00*1.6964*1.69664*1.69701*1.69613
11/06/2013 20:45:00*1.69664*1.69699*1.69699*1.69633
11/06/2013 20:50:00*1.69699*1.69666*1.69711*1.69646
11/06/2013 20:55:00*1.69666*1.69632*1.69684*1.69602
11/06/2013 21:00:00*1.69632*1.69663*1.69667*1.69622
11/06/2013 21:05:00*1.69663*1.69672*1.69739*1.69662
11/06/2013 21:10:00*1.69672*1.6963*1.69675*1.69623
11/06/2013 21:15:00*1.6963*1.69556*1.69644*1.69554
11/06/2013 21:20:00*1.69556*1.69585*1.69637*1.69556
11/06/2013 21:25:00*1.69585*1.69655*1.69657*1.6958
11/06/2013 21:30:00*1.69655*1.69625*1.6966*1.69618
11/06/2013 21:35:00*1.69625*1.69607*1.69653*1.69607
11/06/2013 21:40:00*1.69607*1.69581*1.69607*1.69577
11/06/2013 21:45:00*1.69581*1.69589*1.69622*1.69565
11/06/2013 21:50:00*1.69589*1.69591*1.69609*1.69582
11/06/2013 21:55:00*1.69591*1.69603*1.69617*1.69576
11/06/2013 22:00:00*1.69603*1.69642*1.69643*1.69596
11/06/2013 22:05:00*1.69642*1.69606*1.69644*1.69584
11/06/2013 22:10:00*1.69606*1.69699*1.69708*1.69606
11/06/2013 22:15:00*1.69699*1.69658*1.69704*1.69624
11/06/2013 22:20:00*1.69658*1.69643*1.69675*1.69642
11/06/2013 22:25:00*1.69643*1.69675*1.69677*1.69637
11/06/2013 22:30:00*1.69675*1.69663*1.6968*1.69642
11/06/2013 22:35:00*1.69663*1.69659*1.69686*1.69649
11/06/2013 22:40:00*1.69659*1.69696*1.697*1.69654
11/06/2013 22:45:00*1.69696*1.69682*1.6971*1.69671
11/06/2013 22:50:00*1.69682*1.6969*1.69706*1.69682
11/06/2013 22:55:00*1.6969*1.69694*1.69719*1.6968
11/06/2013 23:00:00*1.69694*1.69753*1.69753*1.69679
11/06/2013 23:05:00*1.69753*1.6977*1.6977*1.69753
11/06/2013 23:10:00*1.6977*1.69748*1.6977*1.69731
11/06/2013 23:15:00*1.69748*1.69728*1.69748*1.69717
11/06/2013 23:20:00*1.69728*1.69773*1.69777*1.69726
11/06/2013 23:25:00*1.69773*1.69741*1.69779*1.69741
11/06/2013 23:30:00*1.69741*1.69745*1.69748*1.69726
11/06/2013 23:35:00*1.69745*1.69727*1.69759*1.69722
11/06/2013 23:40:00*1.69727*1.69656*1.69731*1.69651
11/06/2013 23:45:00*1.69656*1.69634*1.69665*1.69624
11/06/2013 23:50:00*1.69634*1.69648*1.69651*1.69621
11/06/2013 23:55:00*1.69648*1.69669*1.6967*1.69645
11/07/2013 00:00:00*1.69669*1.69685*1.69693*1.69665
11/07/2013 00:05:00*1.69685*1.69693*1.69703*1.69679
11/07/2013 00:10:00*1.69693*1.69701*1.69704*1.69687
11/07/2013 00:15:00*1.69701*1.69669*1.69703*1.69662
11/07/2013 00:20:00*1.69669*1.69632*1.69675*1.69632
11/07/2013 00:25:00*1.69632*1.69628*1.69664*1.69626
11/07/2013 00:30:00*1.69628*1.69667*1.69668*1.69627
11/07/2013 00:35:00*1.69667*1.69623*1.69668*1.69621
11/07/2013 00:40:00*1.69623*1.6965*1.69654*1.69604
11/07/2013 00:45:00*1.6965*1.69652*1.69661*1.69614
11/07/2013 00:50:00*1.69652*1.69625*1.6966*1.69622
11/07/2013 00:55:00*1.69625*1.69631*1.69657*1.69615
11/07/2013 01:00:00*1.69631*1.69626*1.69656*1.69609
11/07/2013 01:05:00*1.69626*1.69638*1.69683*1.69622
11/07/2013 01:10:00*1.69638*1.6964*1.69683*1.69633
11/07/2013 01:15:00*1.6964*1.69674*1.69687*1.69639
11/07/2013 01:20:00*1.69674*1.69642*1.69701*1.69621
11/07/2013 01:25:00*1.69642*1.69631*1.69644*1.69594
11/07/2013 01:30:00*1.69631*1.69621*1.69645*1.69613
11/07/2013 01:35:00*1.69621*1.69639*1.69647*1.6962
11/07/2013 01:40:00*1.69639*1.69632*1.69654*1.69628
11/07/2013 01:45:00*1.69632*1.6965*1.69673*1.6963
11/07/2013 01:50:00*1.6965*1.69686*1.69686*1.69643
11/07/2013 01:55:00*1.69686*1.69677*1.69694*1.69674
11/07/2013 02:00:00*1.69677*1.69668*1.69699*1.69659
11/07/2013 02:05:00*1.69668*1.69721*1.69724*1.69659
11/07/2013 02:10:00*1.69721*1.69694*1.69725*1.69649
11/07/2013 02:15:00*1.69694*1.69688*1.69699*1.69672
11/07/2013 02:20:00*1.69688*1.69725*1.69744*1.69677
11/07/2013 02:25:00*1.69725*1.6978*1.69785*1.69692
11/07/2013 02:30:00*1.6978*1.69764*1.69786*1.69702
11/07/2013 02:35:00*1.69764*1.69704*1.69766*1.69679
11/07/2013 02:40:00*1.69704*1.69687*1.69714*1.69663
11/07/2013 02:45:00*1.69687*1.69673*1.69692*1.69636
11/07/2013 02:50:00*1.69673*1.69618*1.69673*1.69604
11/07/2013 02:55:00*1.69618*1.69575*1.69641*1.69563
11/07/2013 03:00:00*1.69575*1.69576*1.69613*1.69569
11/07/2013 03:05:00*1.69576*1.69574*1.69648*1.69558
11/07/2013 03:10:00*1.69574*1.69571*1.69599*1.69551
11/07/2013 03:15:00*1.69571*1.69557*1.69628*1.6955
11/07/2013 03:20:00*1.69557*1.69547*1.69591*1.69543
11/07/2013 03:25:00*1.69547*1.69557*1.69567*1.69527
11/07/2013 03:30:00*1.69557*1.69565*1.69587*1.69551
11/07/2013 03:35:00*1.69565*1.69557*1.69587*1.69536
11/07/2013 03:40:00*1.69557*1.69543*1.69558*1.69503
11/07/2013 03:45:00*1.69543*1.69517*1.69558*1.69508
11/07/2013 03:50:00*1.69517*1.69502*1.69533*1.69476
11/07/2013 03:55:00*1.69502*1.69486*1.69502*1.6946
11/07/2013 04:00:00*1.69486*1.69421*1.69486*1.69395
11/07/2013 04:05:00*1.69421*1.69479*1.69495*1.69421
11/07/2013 04:10:00*1.69479*1.6948*1.69501*1.69471
11/07/2013 04:15:00*1.6948*1.69434*1.69489*1.69405
11/07/2013 04:20:00*1.69434*1.69504*1.69519*1.69431
11/07/2013 04:25:00*1.69504*1.69477*1.69513*1.69467
11/07/2013 04:30:00*1.69477*1.69441*1.69477*1.69441
11/07/2013 04:35:00*1.69441*1.69481*1.69488*1.69432
11/07/2013 04:40:00*1.69481*1.69483*1.6951*1.69458
11/07/2013 04:45:00*1.69483*1.69456*1.69483*1.6942
11/07/2013 04:50:00*1.69456*1.69467*1.6947*1.69418
11/07/2013 04:55:00*1.69467*1.69423*1.69471*1.6942
11/07/2013 05:00:00*1.69423*1.69387*1.69448*1.69369
11/07/2013 05:05:00*1.69387*1.69375*1.69394*1.69371
11/07/2013 05:10:00*1.69375*1.69379*1.69398*1.69349
11/07/2013 05:15:00*1.69379*1.6939*1.6939*1.69368
11/07/2013 05:20:00*1.6939*1.69381*1.69416*1.69356
11/07/2013 05:25:00*1.69381*1.69409*1.69432*1.69368
11/07/2013 05:30:00*1.69409*1.69393*1.69411*1.69351
11/07/2013 05:35:00*1.69393*1.69418*1.69418*1.69393
11/07/2013 05:40:00*1.69418*1.69401*1.69428*1.69389
11/07/2013 05:45:00*1.69401*1.69409*1.69411*1.69393
11/07/2013 05:50:00*1.69409*1.69394*1.69415*1.69371
11/07/2013 05:55:00*1.69394*1.69385*1.69397*1.69373
11/07/2013 06:00:00*1.69385*1.69345*1.69421*1.69328
11/07/2013 06:05:00*1.69345*1.69297*1.69372*1.6928
11/07/2013 06:10:00*1.69297*1.69361*1.69374*1.69295
11/07/2013 06:15:00*1.69361*1.69458*1.69458*1.69361
11/07/2013 06:20:00*1.69458*1.69423*1.69458*1.69389
11/07/2013 06:25:00*1.69423*1.69427*1.69454*1.69391
11/07/2013 06:30:00*1.69427*1.69476*1.69478*1.69425
11/07/2013 06:35:00*1.69476*1.69467*1.69491*1.69465
11/07/2013 06:40:00*1.69467*1.69441*1.69472*1.69436
11/07/2013 06:45:00*1.69441*1.69461*1.69469*1.69431
11/07/2013 06:50:00*1.69461*1.69441*1.6947*1.69441
11/07/2013 06:55:00*1.69441*1.69405*1.6946*1.69403
11/07/2013 07:00:00*1.69405*1.6938*1.69455*1.6934
11/07/2013 07:05:00*1.6938*1.69265*1.69427*1.6914
11/07/2013 07:10:00*1.69265*1.69242*1.69309*1.6924
11/07/2013 07:15:00*1.69242*1.69253*1.69265*1.69234
11/07/2013 07:20:00*1.69253*1.69207*1.69262*1.69202
11/07/2013 07:25:00*1.69207*1.69202*1.69207*1.69157
11/07/2013 07:30:00*1.69202*1.69141*1.69202*1.69117
11/07/2013 07:35:00*1.69141*1.69165*1.69222*1.69132
11/07/2013 07:40:00*1.69165*1.692*1.69232*1.69138
11/07/2013 07:45:00*1.692*1.69176*1.6923*1.69143
11/07/2013 07:50:00*1.69176*1.6909*1.69178*1.68692
11/07/2013 07:55:00*1.6909*1.69122*1.69263*1.68965
11/07/2013 08:00:00*1.69122*1.68816*1.69169*1.68803
11/07/2013 08:05:00*1.68816*1.69034*1.6904*1.68691
11/07/2013 08:10:00*1.69034*1.69301*1.69337*1.69019
11/07/2013 08:15:00*1.69301*1.69284*1.69434*1.69267
11/07/2013 08:20:00*1.69284*1.69105*1.69295*1.69102
11/07/2013 08:25:00*1.69105*1.69154*1.6917*1.69087
11/07/2013 08:30:00*1.69154*1.69111*1.69222*1.69098
11/07/2013 08:35:00*1.69111*1.69418*1.6944*1.68972
11/07/2013 08:40:00*1.69418*1.69154*1.69426*1.69124
11/07/2013 08:45:00*1.69154*1.69221*1.69274*1.69136
11/07/2013 08:50:00*1.69221*1.69284*1.69323*1.69203
11/07/2013 08:55:00*1.69284*1.69359*1.69371*1.69229
11/07/2013 09:00:00*1.69359*1.69393*1.69443*1.69291
11/07/2013 09:05:00*1.69393*1.69252*1.6941*1.69238
11/07/2013 09:10:00*1.69252*1.69436*1.69442*1.69239
11/07/2013 09:15:00*1.69436*1.69355*1.69458*1.69323
11/07/2013 09:20:00*1.69355*1.69289*1.69401*1.69271
11/07/2013 09:25:00*1.69289*1.69305*1.6936*1.69289
11/07/2013 09:30:00*1.69305*1.69288*1.69352*1.6925
11/07/2013 09:35:00*1.69288*1.6927*1.69317*1.69213
11/07/2013 09:40:00*1.6927*1.6921*1.69302*1.69142
11/07/2013 09:45:00*1.6921*1.69154*1.6923*1.69139
11/07/2013 09:50:00*1.69154*1.69098*1.69154*1.6909
11/07/2013 09:55:00*1.69098*1.69193*1.69193*1.69097
11/07/2013 10:00:00*1.69193*1.69169*1.69193*1.69087
11/07/2013 10:05:00*1.69169*1.69066*1.69193*1.69064
11/07/2013 10:10:00*1.69066*1.69188*1.69199*1.69057
11/07/2013 10:15:00*1.69188*1.69291*1.69297*1.69185
11/07/2013 10:20:00*1.69291*1.69329*1.69329*1.6926
11/07/2013 10:25:00*1.69329*1.69491*1.69493*1.69276
11/07/2013 10:30:00*1.69491*1.69481*1.69554*1.69465
11/07/2013 10:35:00*1.69481*1.69552*1.69572*1.69395
11/07/2013 10:40:00*1.69552*1.69527*1.69666*1.69524
11/07/2013 10:45:00*1.69527*1.6954*1.69553*1.69454
11/07/2013 10:50:00*1.6954*1.69574*1.69612*1.69519
11/07/2013 10:55:00*1.69574*1.69644*1.6969*1.69564
11/07/2013 11:00:00*1.69644*1.69784*1.69787*1.69612
11/07/2013 11:05:00*1.69784*1.69743*1.69788*1.69687
11/07/2013 11:10:00*1.69743*1.6972*1.69758*1.69663
11/07/2013 11:15:00*1.6972*1.69748*1.69808*1.69683
11/07/2013 11:20:00*1.69748*1.69935*1.69942*1.69748
11/07/2013 11:25:00*1.69935*1.69903*1.70008*1.69878
11/07/2013 11:30:00*1.69903*1.69865*1.69995*1.6986
11/07/2013 11:35:00*1.69865*1.69776*1.69895*1.69764
11/07/2013 11:40:00*1.69776*1.69722*1.69792*1.69696
11/07/2013 11:45:00*1.69722*1.69672*1.69776*1.69621
11/07/2013 11:50:00*1.69672*1.69668*1.69703*1.69624
11/07/2013 11:55:00*1.69668*1.6966*1.69726*1.69632
11/07/2013 12:00:00*1.6966*1.69688*1.69708*1.69638
11/07/2013 12:05:00*1.69688*1.69691*1.69696*1.69657
11/07/2013 12:10:00*1.69691*1.69723*1.6973*1.69674
11/07/2013 12:15:00*1.69723*1.69752*1.69766*1.6971
11/07/2013 12:20:00*1.69752*1.69887*1.69909*1.69752
11/07/2013 12:25:00*1.69887*1.69949*1.6996*1.69871
11/07/2013 12:30:00*1.69949*1.69934*1.69997*1.6993
11/07/2013 12:35:00*1.69934*1.69932*1.69978*1.69905
11/07/2013 12:40:00*1.69932*1.69979*1.70018*1.69892
11/07/2013 12:45:00*1.69979*1.69963*1.70003*1.6994
11/07/2013 12:50:00*1.69963*1.69935*1.6997*1.69904
11/07/2013 12:55:00*1.69935*1.69915*1.69944*1.69912
11/07/2013 13:00:00*1.69915*1.69858*1.69937*1.69845
11/07/2013 13:05:00*1.69858*1.69929*1.69947*1.69857
11/07/2013 13:10:00*1.69929*1.69926*1.69954*1.69922
11/07/2013 13:15:00*1.69926*1.69943*1.6996*1.69904
11/07/2013 13:20:00*1.69943*1.69954*1.69957*1.69917
11/07/2013 13:25:00*1.69954*1.69947*1.69975*1.69937
11/07/2013 13:30:00*1.69947*1.69938*1.69979*1.69888
11/07/2013 13:35:00*1.69938*1.6982*1.69942*1.69812
11/07/2013 13:40:00*1.6982*1.69886*1.6989*1.6982
11/07/2013 13:45:00*1.69886*1.69721*1.69903*1.69695
11/07/2013 13:50:00*1.69721*1.69957*1.69982*1.69683
11/07/2013 13:55:00*1.69957*1.70195*1.70212*1.69927
11/07/2013 14:00:00*1.70195*1.70217*1.70229*1.70083
11/07/2013 14:05:00*1.70217*1.70385*1.70443*1.70165
11/07/2013 14:10:00*1.70385*1.70277*1.70428*1.70243
11/07/2013 14:15:00*1.70277*1.7031*1.7031*1.70115
11/07/2013 14:20:00*1.7031*1.7035*1.70372*1.70294
11/07/2013 14:25:00*1.7035*1.70377*1.70403*1.70331
11/07/2013 14:30:00*1.70377*1.70348*1.70378*1.70327
11/07/2013 14:35:00*1.70348*1.70356*1.70413*1.70328
11/07/2013 14:40:00*1.70356*1.70275*1.70385*1.70236
11/07/2013 14:45:00*1.70275*1.70168*1.70275*1.70161
11/07/2013 14:50:00*1.70168*1.7017*1.70227*1.70136
11/07/2013 14:55:00*1.7017*1.70112*1.70176*1.70112
11/07/2013 15:00:00*1.70112*1.70093*1.70122*1.70039
11/07/2013 15:05:00*1.70093*1.70158*1.70161*1.70093
11/07/2013 15:10:00*1.70158*1.70192*1.7025*1.70155
11/07/2013 15:15:00*1.70192*1.70031*1.70192*1.70027
11/07/2013 15:20:00*1.70031*1.70084*1.70098*1.69997
11/07/2013 15:25:00*1.70084*1.7012*1.70132*1.70076
11/07/2013 15:30:00*1.7012*1.70168*1.70169*1.70096
11/07/2013 15:35:00*1.70168*1.70168*1.70204*1.70127
11/07/2013 15:40:00*1.70168*1.70158*1.70229*1.70135
11/07/2013 15:45:00*1.70158*1.70226*1.70228*1.70088
11/07/2013 15:50:00*1.70226*1.70183*1.703*1.7017
11/07/2013 15:55:00*1.70183*1.70241*1.70243*1.70173
11/07/2013 16:00:00*1.70241*1.70185*1.70241*1.7018
11/07/2013 16:05:00*1.70185*1.70178*1.70195*1.70156
11/07/2013 16:10:00*1.70178*1.70121*1.70179*1.70119
11/07/2013 16:15:00*1.70121*1.70044*1.70132*1.70022
11/07/2013 16:20:00*1.70044*1.70069*1.70095*1.70028
11/07/2013 16:25:00*1.70069*1.69986*1.70069*1.69986
11/07/2013 16:30:00*1.69986*1.69998*1.70066*1.69983
11/07/2013 16:35:00*1.69998*1.69971*1.70027*1.69952
11/07/2013 16:40:00*1.69971*1.69941*1.69978*1.6994
11/07/2013 16:45:00*1.69941*1.69973*1.69973*1.69921
11/07/2013 16:50:00*1.69973*1.69967*1.70008*1.69956
11/07/2013 16:55:00*1.69967*1.70041*1.70095*1.69949
11/07/2013 17:00:00*1.70041*1.7014*1.70202*1.70017
