11/05/2013 17:05:00*1.68734*1.68643*1.68734*1.6861
11/05/2013 17:10:00*1.68643*1.68747*1.68782*1.68643
11/05/2013 17:15:00*1.68747*1.68774*1.68898*1.68747
11/05/2013 17:20:00*1.68774*1.68794*1.68837*1.68769
11/05/2013 17:25:00*1.68794*1.6883*1.6883*1.68756
11/05/2013 17:30:00*1.6883*1.68783*1.68874*1.68756
11/05/2013 17:35:00*1.68783*1.68845*1.68913*1.68776
11/05/2013 17:40:00*1.68845*1.68863*1.68898*1.68841
11/05/2013 17:45:00*1.68863*1.68837*1.68881*1.68828
11/05/2013 17:50:00*1.68837*1.68862*1.68908*1.68837
11/05/2013 17:55:00*1.68862*1.68908*1.68911*1.68783
11/05/2013 18:00:00*1.68908*1.68911*1.68972*1.68866
11/05/2013 18:05:00*1.68911*1.689*1.68922*1.68872
11/05/2013 18:10:00*1.689*1.68896*1.68935*1.68893
11/05/2013 18:15:00*1.68896*1.68897*1.68911*1.6888
11/05/2013 18:20:00*1.68897*1.68932*1.68934*1.68897
11/05/2013 18:25:00*1.68932*1.68925*1.68944*1.68917
11/05/2013 18:30:00*1.68925*1.689*1.6894*1.68887
11/05/2013 18:35:00*1.689*1.68904*1.68913*1.68877
11/05/2013 18:40:00*1.68904*1.6892*1.68934*1.68899
11/05/2013 18:45:00*1.6892*1.68918*1.6892*1.68891
11/05/2013 18:50:00*1.68918*1.68884*1.6893*1.6888
11/05/2013 18:55:00*1.68884*1.68914*1.68926*1.68884
11/05/2013 19:00:00*1.68914*1.68909*1.68914*1.68885
11/05/2013 19:05:00*1.68909*1.68895*1.68953*1.68882
11/05/2013 19:10:00*1.68895*1.6897*1.68978*1.68876
11/05/2013 19:15:00*1.6897*1.68992*1.68994*1.6895
11/05/2013 19:20:00*1.68992*1.68983*1.68998*1.68977
11/05/2013 19:25:00*1.68983*1.68968*1.68983*1.68938
11/05/2013 19:30:00*1.68968*1.68977*1.69007*1.68962
11/05/2013 19:35:00*1.68977*1.68845*1.68979*1.6874
11/05/2013 19:40:00*1.68845*1.68811*1.68845*1.68766
11/05/2013 19:45:00*1.68811*1.68863*1.68879*1.68811
11/05/2013 19:50:00*1.68863*1.68869*1.68877*1.68833
11/05/2013 19:55:00*1.68869*1.68921*1.68964*1.68868
11/05/2013 20:00:00*1.68921*1.68962*1.69003*1.68917
11/05/2013 20:05:00*1.68962*1.68992*1.69002*1.68932
11/05/2013 20:10:00*1.68992*1.68939*1.69004*1.68933
11/05/2013 20:15:00*1.68939*1.68906*1.68966*1.68863
11/05/2013 20:20:00*1.68906*1.68856*1.68919*1.6885
11/05/2013 20:25:00*1.68856*1.68907*1.68918*1.6885
11/05/2013 20:30:00*1.68907*1.68911*1.68946*1.68898
11/05/2013 20:35:00*1.68911*1.68952*1.68955*1.68884
11/05/2013 20:40:00*1.68952*1.68957*1.68965*1.6892
11/05/2013 20:45:00*1.68957*1.6899*1.69008*1.68944
11/05/2013 20:50:00*1.6899*1.69083*1.69088*1.68984
11/05/2013 20:55:00*1.69083*1.6914*1.69141*1.69073
11/05/2013 21:00:00*1.6914*1.69049*1.69153*1.69049
11/05/2013 21:05:00*1.69049*1.69056*1.691*1.69038
11/05/2013 21:10:00*1.69056*1.69052*1.69056*1.69025
11/05/2013 21:15:00*1.69052*1.69038*1.69053*1.69008
11/05/2013 21:20:00*1.69038*1.69038*1.69052*1.69033
11/05/2013 21:25:00*1.69038*1.69075*1.69081*1.69037
11/05/2013 21:30:00*1.69075*1.69102*1.69111*1.69075
11/05/2013 21:35:00*1.69102*1.68978*1.69102*1.68978
11/05/2013 21:40:00*1.68978*1.69*1.69018*1.6895
11/05/2013 21:45:00*1.69*1.68998*1.69*1.68955
11/05/2013 21:50:00*1.68998*1.69041*1.69128*1.68987
11/05/2013 21:55:00*1.69041*1.69057*1.69083*1.69041
11/05/2013 22:00:00*1.69057*1.69071*1.69111*1.69057
11/05/2013 22:05:00*1.69071*1.69072*1.69091*1.69044
11/05/2013 22:10:00*1.69072*1.6906*1.69089*1.69039
11/05/2013 22:15:00*1.6906*1.69159*1.69176*1.6905
11/05/2013 22:20:00*1.69159*1.69127*1.69174*1.69124
11/05/2013 22:25:00*1.69127*1.69138*1.69178*1.69116
11/05/2013 22:30:00*1.69138*1.69157*1.69186*1.69133
11/05/2013 22:35:00*1.69157*1.69221*1.69224*1.69137
11/05/2013 22:40:00*1.69221*1.69156*1.69226*1.69106
11/05/2013 22:45:00*1.69156*1.69074*1.69158*1.69028
11/05/2013 22:50:00*1.69074*1.69168*1.69171*1.69067
11/05/2013 22:55:00*1.69168*1.69144*1.6919*1.69128
11/05/2013 23:00:00*1.69144*1.69171*1.692*1.69134
11/05/2013 23:05:00*1.69171*1.69157*1.6919*1.69134
11/05/2013 23:10:00*1.69157*1.69208*1.6921*1.69143
11/05/2013 23:15:00*1.69208*1.69135*1.69208*1.69128
11/05/2013 23:20:00*1.69135*1.69081*1.6915*1.69078
11/05/2013 23:25:00*1.69081*1.69073*1.69089*1.6905
11/05/2013 23:30:00*1.69073*1.69094*1.69111*1.69056
11/05/2013 23:35:00*1.69094*1.6904*1.69117*1.69028
11/05/2013 23:40:00*1.6904*1.68994*1.69068*1.68989
11/05/2013 23:45:00*1.68994*1.68971*1.69007*1.68954
11/05/2013 23:50:00*1.68971*1.68953*1.6901*1.689
11/05/2013 23:55:00*1.68953*1.69054*1.69058*1.68933
11/06/2013 00:00:00*1.69054*1.6904*1.69102*1.69031
11/06/2013 00:05:00*1.6904*1.69098*1.69112*1.69014
11/06/2013 00:10:00*1.69098*1.69075*1.69109*1.69075
11/06/2013 00:15:00*1.69075*1.69006*1.69078*1.68991
11/06/2013 00:20:00*1.69006*1.69011*1.69036*1.69
11/06/2013 00:25:00*1.69011*1.68974*1.69045*1.68971
11/06/2013 00:30:00*1.68974*1.68974*1.68993*1.68943
11/06/2013 00:35:00*1.68974*1.69006*1.69015*1.68962
11/06/2013 00:40:00*1.69006*1.68968*1.69021*1.68947
11/06/2013 00:45:00*1.68968*1.69028*1.69032*1.68965
11/06/2013 00:50:00*1.69028*1.69003*1.6903*1.68995
11/06/2013 00:55:00*1.69003*1.69001*1.69032*1.68976
11/06/2013 01:00:00*1.69001*1.68987*1.69001*1.68981
11/06/2013 01:05:00*1.68987*1.68977*1.68987*1.6892
11/06/2013 01:10:00*1.68977*1.68939*1.68978*1.68914
11/06/2013 01:15:00*1.68939*1.68971*1.69*1.68936
11/06/2013 01:20:00*1.68971*1.68994*1.69002*1.68956
11/06/2013 01:25:00*1.68994*1.68938*1.69001*1.68895
11/06/2013 01:30:00*1.68938*1.6896*1.68972*1.68933
11/06/2013 01:35:00*1.6896*1.68945*1.68962*1.68938
11/06/2013 01:40:00*1.68945*1.68933*1.68971*1.68932
11/06/2013 01:45:00*1.68933*1.68921*1.68965*1.68912
11/06/2013 01:50:00*1.68921*1.68947*1.68958*1.68917
11/06/2013 01:55:00*1.68947*1.68954*1.68966*1.68947
11/06/2013 02:00:00*1.68954*1.68959*1.69008*1.68951
11/06/2013 02:05:00*1.68959*1.68982*1.68992*1.68956
11/06/2013 02:10:00*1.68982*1.68946*1.69006*1.68944
11/06/2013 02:15:00*1.68946*1.68917*1.68954*1.68905
11/06/2013 02:20:00*1.68917*1.68918*1.68988*1.68915
11/06/2013 02:25:00*1.68918*1.68898*1.68952*1.68866
11/06/2013 02:30:00*1.68898*1.68938*1.68959*1.6889
11/06/2013 02:35:00*1.68938*1.68868*1.6897*1.68868
11/06/2013 02:40:00*1.68868*1.68876*1.6889*1.6885
11/06/2013 02:45:00*1.68876*1.68911*1.68935*1.68823
11/06/2013 02:50:00*1.68911*1.68879*1.68924*1.6887
11/06/2013 02:55:00*1.68879*1.68931*1.68934*1.68877
11/06/2013 03:00:00*1.68931*1.68944*1.68964*1.68896
11/06/2013 03:05:00*1.68944*1.68948*1.69027*1.6894
11/06/2013 03:10:00*1.68948*1.6897*1.69012*1.68902
11/06/2013 03:15:00*1.6897*1.68928*1.68976*1.68928
11/06/2013 03:20:00*1.68928*1.68939*1.68958*1.68901
11/06/2013 03:25:00*1.68939*1.69015*1.69015*1.68937
11/06/2013 03:30:00*1.69015*1.68984*1.69038*1.68973
11/06/2013 03:35:00*1.68984*1.68967*1.68988*1.68936
11/06/2013 03:40:00*1.68967*1.68933*1.68992*1.68926
11/06/2013 03:45:00*1.68933*1.68926*1.68964*1.68922
11/06/2013 03:50:00*1.68926*1.68972*1.69015*1.68926
11/06/2013 03:55:00*1.68972*1.69068*1.69101*1.68962
11/06/2013 04:00:00*1.69068*1.68995*1.69116*1.68985
11/06/2013 04:05:00*1.68995*1.69087*1.69089*1.68964
11/06/2013 04:10:00*1.69087*1.69064*1.69155*1.69053
11/06/2013 04:15:00*1.69064*1.69078*1.69104*1.69059
11/06/2013 04:20:00*1.69078*1.69074*1.69117*1.69007
11/06/2013 04:25:00*1.69074*1.69092*1.69112*1.69037
11/06/2013 04:30:00*1.69092*1.68865*1.69092*1.68609
11/06/2013 04:35:00*1.68865*1.69068*1.69149*1.68859
11/06/2013 04:40:00*1.69068*1.68918*1.69078*1.68874
11/06/2013 04:45:00*1.68918*1.68893*1.68936*1.68868
11/06/2013 04:50:00*1.68893*1.68947*1.68956*1.68887
11/06/2013 04:55:00*1.68947*1.68976*1.68983*1.68923
11/06/2013 05:00:00*1.68976*1.6882*1.68994*1.68811
11/06/2013 05:05:00*1.6882*1.6892*1.68941*1.68811
11/06/2013 05:10:00*1.6892*1.68925*1.68948*1.68896
11/06/2013 05:15:00*1.68925*1.68953*1.68965*1.68925
11/06/2013 05:20:00*1.68953*1.68979*1.68984*1.68911
11/06/2013 05:25:00*1.68979*1.68997*1.6905*1.68974
11/06/2013 05:30:00*1.68997*1.6897*1.68997*1.68934
11/06/2013 05:35:00*1.6897*1.68959*1.68972*1.68927
11/06/2013 05:40:00*1.68959*1.68956*1.68992*1.68951
11/06/2013 05:45:00*1.68956*1.68937*1.68972*1.68911
11/06/2013 05:50:00*1.68937*1.68928*1.68953*1.68922
11/06/2013 05:55:00*1.68928*1.68891*1.68928*1.68858
11/06/2013 06:00:00*1.68891*1.68887*1.68944*1.68844
11/06/2013 06:05:00*1.68887*1.68911*1.68961*1.68863
11/06/2013 06:10:00*1.68911*1.68916*1.69003*1.68894
11/06/2013 06:15:00*1.68916*1.68947*1.68983*1.68916
11/06/2013 06:20:00*1.68947*1.68919*1.68963*1.68916
11/06/2013 06:25:00*1.68919*1.6885*1.68935*1.68847
11/06/2013 06:30:00*1.6885*1.68883*1.68883*1.68844
11/06/2013 06:35:00*1.68883*1.68893*1.68906*1.68863
11/06/2013 06:40:00*1.68893*1.6893*1.68961*1.68893
11/06/2013 06:45:00*1.6893*1.68959*1.68965*1.6893
11/06/2013 06:50:00*1.68959*1.68962*1.68975*1.68931
11/06/2013 06:55:00*1.68962*1.68926*1.68973*1.68919
11/06/2013 07:00:00*1.68926*1.68923*1.68957*1.68872
11/06/2013 07:05:00*1.68923*1.68929*1.68959*1.68912
11/06/2013 07:10:00*1.68929*1.68977*1.69009*1.68922
11/06/2013 07:15:00*1.68977*1.6897*1.68988*1.68959
11/06/2013 07:20:00*1.6897*1.68977*1.68993*1.68951
11/06/2013 07:25:00*1.68977*1.68903*1.68987*1.68903
11/06/2013 07:30:00*1.68903*1.6892*1.6892*1.68892
11/06/2013 07:35:00*1.6892*1.68878*1.6892*1.68878
11/06/2013 07:40:00*1.68878*1.68904*1.68904*1.68851
11/06/2013 07:45:00*1.68904*1.68924*1.68935*1.6889
11/06/2013 07:50:00*1.68924*1.68882*1.68946*1.68861
11/06/2013 07:55:00*1.68882*1.68871*1.68907*1.6886
11/06/2013 08:00:00*1.68871*1.68848*1.68879*1.68817
11/06/2013 08:05:00*1.68848*1.68912*1.68929*1.68848
11/06/2013 08:10:00*1.68912*1.68834*1.68912*1.68834
11/06/2013 08:15:00*1.68834*1.68804*1.68841*1.6879
11/06/2013 08:20:00*1.68804*1.68765*1.68812*1.6875
11/06/2013 08:25:00*1.68765*1.68758*1.68788*1.68738
11/06/2013 08:30:00*1.68758*1.68731*1.68775*1.68715
11/06/2013 08:35:00*1.68731*1.68835*1.68837*1.68721
11/06/2013 08:40:00*1.68835*1.68851*1.68869*1.68817
11/06/2013 08:45:00*1.68851*1.68821*1.68862*1.68821
11/06/2013 08:50:00*1.68821*1.68828*1.68835*1.68783
11/06/2013 08:55:00*1.68828*1.68865*1.68875*1.68808
11/06/2013 09:00:00*1.68865*1.6889*1.68891*1.68855
11/06/2013 09:05:00*1.6889*1.68922*1.6894*1.68884
11/06/2013 09:10:00*1.68922*1.68861*1.68925*1.68859
11/06/2013 09:15:00*1.68861*1.68811*1.68869*1.68799
11/06/2013 09:20:00*1.68811*1.68912*1.68927*1.68811
11/06/2013 09:25:00*1.68912*1.68921*1.68922*1.68885
11/06/2013 09:30:00*1.68921*1.68902*1.68923*1.68885
11/06/2013 09:35:00*1.68902*1.68908*1.68919*1.68852
11/06/2013 09:40:00*1.68908*1.6882*1.68918*1.68818
11/06/2013 09:45:00*1.6882*1.68822*1.68848*1.68809
11/06/2013 09:50:00*1.68822*1.68754*1.6884*1.68747
11/06/2013 09:55:00*1.68754*1.68873*1.68883*1.68697
11/06/2013 10:00:00*1.68873*1.6894*1.68984*1.68845
11/06/2013 10:05:00*1.6894*1.68799*1.68953*1.68796
11/06/2013 10:10:00*1.68799*1.68767*1.68831*1.68753
11/06/2013 10:15:00*1.68767*1.68767*1.68781*1.68707
11/06/2013 10:20:00*1.68767*1.68807*1.68831*1.68725
11/06/2013 10:25:00*1.68807*1.68784*1.68809*1.68762
11/06/2013 10:30:00*1.68784*1.68804*1.68817*1.68745
11/06/2013 10:35:00*1.68804*1.68834*1.68893*1.68798
11/06/2013 10:40:00*1.68834*1.6878*1.68835*1.68762
11/06/2013 10:45:00*1.6878*1.68794*1.68801*1.68764
11/06/2013 10:50:00*1.68794*1.6875*1.68823*1.68727
11/06/2013 10:55:00*1.6875*1.68726*1.6876*1.68719
11/06/2013 11:00:00*1.68726*1.6882*1.6882*1.68674
11/06/2013 11:05:00*1.6882*1.68921*1.6894*1.68804
11/06/2013 11:10:00*1.68921*1.68956*1.68963*1.68864
11/06/2013 11:15:00*1.68956*1.6889*1.68956*1.68833
11/06/2013 11:20:00*1.6889*1.68908*1.68926*1.68876
11/06/2013 11:25:00*1.68908*1.68915*1.68958*1.68898
11/06/2013 11:30:00*1.68915*1.68956*1.68968*1.68915
11/06/2013 11:35:00*1.68956*1.68967*1.68974*1.68914
11/06/2013 11:40:00*1.68967*1.68951*1.69013*1.68947
11/06/2013 11:45:00*1.68951*1.68935*1.68964*1.68933
11/06/2013 11:50:00*1.68935*1.68863*1.68935*1.68861
11/06/2013 11:55:00*1.68863*1.68873*1.68874*1.68831
11/06/2013 12:00:00*1.68873*1.68939*1.68939*1.68872
11/06/2013 12:05:00*1.68939*1.68889*1.68948*1.6888
11/06/2013 12:10:00*1.68889*1.68945*1.68945*1.6887
11/06/2013 12:15:00*1.68945*1.6892*1.68945*1.68904
11/06/2013 12:20:00*1.6892*1.68944*1.68951*1.68899
11/06/2013 12:25:00*1.68944*1.68964*1.68964*1.68909
11/06/2013 12:30:00*1.68964*1.68952*1.6901*1.68948
11/06/2013 12:35:00*1.68952*1.68943*1.68987*1.68935
11/06/2013 12:40:00*1.68943*1.68903*1.68975*1.68897
11/06/2013 12:45:00*1.68903*1.68954*1.68974*1.6889
11/06/2013 12:50:00*1.68954*1.6894*1.68983*1.68923
11/06/2013 12:55:00*1.6894*1.68967*1.68985*1.6894
11/06/2013 13:00:00*1.68967*1.68949*1.68997*1.68937
11/06/2013 13:05:00*1.68949*1.68976*1.68981*1.68934
11/06/2013 13:10:00*1.68976*1.68967*1.68992*1.68955
11/06/2013 13:15:00*1.68967*1.68963*1.68978*1.68954
11/06/2013 13:20:00*1.68963*1.6895*1.68975*1.68939
11/06/2013 13:25:00*1.6895*1.68927*1.68952*1.68923
11/06/2013 13:30:00*1.68927*1.68879*1.68927*1.68868
11/06/2013 13:35:00*1.68879*1.68885*1.68892*1.68863
11/06/2013 13:40:00*1.68885*1.68895*1.68907*1.68874
11/06/2013 13:45:00*1.68895*1.68903*1.68915*1.68875
11/06/2013 13:50:00*1.68903*1.68941*1.6895*1.6889
11/06/2013 13:55:00*1.68941*1.68975*1.68975*1.68932
11/06/2013 14:00:00*1.68975*1.6893*1.68988*1.68918
11/06/2013 14:05:00*1.6893*1.68913*1.6893*1.68887
11/06/2013 14:10:00*1.68913*1.68908*1.68935*1.68905
11/06/2013 14:15:00*1.68908*1.68876*1.68914*1.68871
11/06/2013 14:20:00*1.68876*1.68885*1.68903*1.6886
11/06/2013 14:25:00*1.68885*1.6887*1.68893*1.68853
11/06/2013 14:30:00*1.6887*1.68847*1.68872*1.68825
11/06/2013 14:35:00*1.68847*1.68854*1.68895*1.68802
11/06/2013 14:40:00*1.68854*1.68808*1.68857*1.68801
11/06/2013 14:45:00*1.68808*1.68797*1.68823*1.68787
11/06/2013 14:50:00*1.68797*1.68787*1.68805*1.68753
11/06/2013 14:55:00*1.68787*1.68738*1.68797*1.68736
11/06/2013 15:00:00*1.68738*1.68712*1.68749*1.68684
11/06/2013 15:05:00*1.68712*1.68731*1.68755*1.687
11/06/2013 15:10:00*1.68731*1.68675*1.68731*1.68672
11/06/2013 15:15:00*1.68675*1.68719*1.68723*1.68675
11/06/2013 15:20:00*1.68719*1.68702*1.68739*1.68692
11/06/2013 15:25:00*1.68702*1.68663*1.68711*1.68655
11/06/2013 15:30:00*1.68663*1.68728*1.68731*1.68661
11/06/2013 15:35:00*1.68728*1.68716*1.68737*1.68715
11/06/2013 15:40:00*1.68716*1.68761*1.68771*1.68699
11/06/2013 15:45:00*1.68761*1.68773*1.68783*1.68758
11/06/2013 15:50:00*1.68773*1.68722*1.68783*1.68719
11/06/2013 15:55:00*1.68722*1.68734*1.68739*1.68693
11/06/2013 16:00:00*1.68734*1.68713*1.68744*1.6871
11/06/2013 16:05:00*1.68713*1.68725*1.68741*1.687
11/06/2013 16:10:00*1.68725*1.6869*1.68733*1.68673
11/06/2013 16:15:00*1.6869*1.68687*1.68718*1.68668
11/06/2013 16:20:00*1.68687*1.687*1.68704*1.68682
11/06/2013 16:25:00*1.687*1.68705*1.68718*1.68699
11/06/2013 16:30:00*1.68705*1.68763*1.68766*1.68705
11/06/2013 16:35:00*1.68763*1.68746*1.68765*1.68737
11/06/2013 16:40:00*1.68746*1.68771*1.68773*1.68743
11/06/2013 16:45:00*1.68771*1.68762*1.68792*1.68739
11/06/2013 16:50:00*1.68762*1.68756*1.6878*1.68746
11/06/2013 16:55:00*1.68756*1.68788*1.68803*1.6875
11/06/2013 17:00:00*1.68788*1.68767*1.68793*1.68755
