11/04/2013 17:05:00*1.67892*1.67866*1.67892*1.67805
11/04/2013 17:10:00*1.67866*1.67887*1.67958*1.67866
11/04/2013 17:15:00*1.67887*1.67894*1.67943*1.67885
11/04/2013 17:20:00*1.67894*1.67934*1.68003*1.67892
11/04/2013 17:25:00*1.67934*1.68002*1.68014*1.67934
11/04/2013 17:30:00*1.68002*1.67926*1.68005*1.67921
11/04/2013 17:35:00*1.67926*1.67888*1.67929*1.67844
11/04/2013 17:40:00*1.67888*1.67878*1.67888*1.67845
11/04/2013 17:45:00*1.67878*1.67879*1.67911*1.67871
11/04/2013 17:50:00*1.67879*1.67929*1.67984*1.67867
11/04/2013 17:55:00*1.67929*1.67891*1.67939*1.67872
11/04/2013 18:00:00*1.67891*1.67905*1.67907*1.67878
11/04/2013 18:05:00*1.67905*1.67942*1.67979*1.67877
11/04/2013 18:10:00*1.67942*1.67933*1.67967*1.67914
11/04/2013 18:15:00*1.67933*1.67937*1.67954*1.67911
11/04/2013 18:20:00*1.67937*1.67937*1.67946*1.67915
11/04/2013 18:25:00*1.67937*1.67952*1.67952*1.67927
11/04/2013 18:30:00*1.67952*1.6793*1.67952*1.67924
11/04/2013 18:35:00*1.6793*1.67954*1.67963*1.67929
11/04/2013 18:40:00*1.67954*1.67894*1.6796*1.67867
11/04/2013 18:45:00*1.67894*1.67893*1.67905*1.6785
11/04/2013 18:50:00*1.67893*1.67926*1.6794*1.67825
11/04/2013 18:55:00*1.67926*1.67904*1.67941*1.67896
11/04/2013 19:00:00*1.67904*1.67908*1.67926*1.67904
11/04/2013 19:05:00*1.67908*1.67947*1.67963*1.67901
11/04/2013 19:10:00*1.67947*1.67912*1.67949*1.67884
11/04/2013 19:15:00*1.67912*1.67846*1.67917*1.67841
11/04/2013 19:20:00*1.67846*1.67839*1.67879*1.67784
11/04/2013 19:25:00*1.67839*1.67879*1.67905*1.67819
11/04/2013 19:30:00*1.67879*1.67857*1.67884*1.67827
11/04/2013 19:35:00*1.67857*1.67901*1.67905*1.67853
11/04/2013 19:40:00*1.67901*1.67879*1.67904*1.67829
11/04/2013 19:45:00*1.67879*1.67873*1.67904*1.67838
11/04/2013 19:50:00*1.67873*1.67873*1.67893*1.67838
11/04/2013 19:55:00*1.67873*1.67867*1.67923*1.67867
11/04/2013 20:00:00*1.67867*1.67881*1.67884*1.67788
11/04/2013 20:05:00*1.67881*1.67968*1.67969*1.67867
11/04/2013 20:10:00*1.67968*1.67987*1.68016*1.67959
11/04/2013 20:15:00*1.67987*1.67978*1.67997*1.67966
11/04/2013 20:20:00*1.67978*1.68017*1.68069*1.67967
11/04/2013 20:25:00*1.68017*1.68114*1.68115*1.6799
11/04/2013 20:30:00*1.68114*1.68028*1.68118*1.68005
11/04/2013 20:35:00*1.68028*1.67995*1.68081*1.67992
11/04/2013 20:40:00*1.67995*1.68105*1.68111*1.67994
11/04/2013 20:45:00*1.68105*1.67996*1.68112*1.67988
11/04/2013 20:50:00*1.67996*1.68026*1.68039*1.6796
11/04/2013 20:55:00*1.68026*1.68027*1.68056*1.68011
11/04/2013 21:00:00*1.68027*1.68097*1.68125*1.68023
11/04/2013 21:05:00*1.68097*1.68098*1.68117*1.6805
11/04/2013 21:10:00*1.68098*1.68151*1.68152*1.68085
11/04/2013 21:15:00*1.68151*1.68152*1.68192*1.68135
11/04/2013 21:20:00*1.68152*1.68166*1.68176*1.68127
11/04/2013 21:25:00*1.68166*1.68136*1.68166*1.68099
11/04/2013 21:30:00*1.68136*1.6817*1.6817*1.68125
11/04/2013 21:35:00*1.6817*1.68075*1.6817*1.68072
11/04/2013 21:40:00*1.68075*1.68116*1.6816*1.68075
11/04/2013 21:45:00*1.68116*1.68066*1.68119*1.68065
11/04/2013 21:50:00*1.68066*1.68105*1.68115*1.68066
11/04/2013 21:55:00*1.68105*1.68105*1.68178*1.68099
11/04/2013 22:00:00*1.68105*1.68101*1.68136*1.68083
11/04/2013 22:05:00*1.68101*1.68125*1.68151*1.68091
11/04/2013 22:10:00*1.68125*1.68149*1.6819*1.68124
11/04/2013 22:15:00*1.68149*1.68131*1.68151*1.68098
11/04/2013 22:20:00*1.68131*1.68134*1.68165*1.6811
11/04/2013 22:25:00*1.68134*1.68191*1.68232*1.68134
11/04/2013 22:30:00*1.68191*1.68154*1.68257*1.6811
11/04/2013 22:35:00*1.68154*1.68458*1.68747*1.68154
11/04/2013 22:40:00*1.68458*1.68453*1.68552*1.68424
11/04/2013 22:45:00*1.68453*1.6833*1.68503*1.68248
11/04/2013 22:50:00*1.6833*1.68321*1.68358*1.68266
11/04/2013 22:55:00*1.68321*1.68379*1.68379*1.68303
11/04/2013 23:00:00*1.68379*1.68457*1.68464*1.68334
11/04/2013 23:05:00*1.68457*1.68489*1.68514*1.6844
11/04/2013 23:10:00*1.68489*1.68482*1.68542*1.68436
11/04/2013 23:15:00*1.68482*1.68517*1.68519*1.68445
11/04/2013 23:20:00*1.68517*1.68596*1.68615*1.68511
11/04/2013 23:25:00*1.68596*1.68574*1.68618*1.68546
11/04/2013 23:30:00*1.68574*1.68547*1.68589*1.68544
11/04/2013 23:35:00*1.68547*1.68533*1.68547*1.68482
11/04/2013 23:40:00*1.68533*1.68654*1.6867*1.6853
11/04/2013 23:45:00*1.68654*1.68562*1.68654*1.68521
11/04/2013 23:50:00*1.68562*1.68708*1.68708*1.68562
11/04/2013 23:55:00*1.68708*1.68682*1.68708*1.6863
11/05/2013 00:00:00*1.68682*1.68635*1.68703*1.68608
11/05/2013 00:05:00*1.68635*1.68612*1.68651*1.68602
11/05/2013 00:10:00*1.68612*1.68561*1.68623*1.68558
11/05/2013 00:15:00*1.68561*1.6857*1.68582*1.68537
11/05/2013 00:20:00*1.6857*1.68529*1.68573*1.68529
11/05/2013 00:25:00*1.68529*1.6855*1.68578*1.68529
11/05/2013 00:30:00*1.6855*1.68579*1.68579*1.6855
11/05/2013 00:35:00*1.68579*1.68584*1.68624*1.68577
11/05/2013 00:40:00*1.68584*1.6857*1.68622*1.68557
11/05/2013 00:45:00*1.6857*1.68511*1.68579*1.68507
11/05/2013 00:50:00*1.68511*1.68502*1.68527*1.6849
11/05/2013 00:55:00*1.68502*1.68492*1.68536*1.68477
11/05/2013 01:00:00*1.68492*1.68512*1.6852*1.68488
11/05/2013 01:05:00*1.68512*1.6844*1.68519*1.6844
11/05/2013 01:10:00*1.6844*1.68445*1.68454*1.6842
11/05/2013 01:15:00*1.68445*1.68445*1.68457*1.68442
11/05/2013 01:20:00*1.68445*1.68455*1.68456*1.68434
11/05/2013 01:25:00*1.68455*1.68457*1.68473*1.68432
11/05/2013 01:30:00*1.68457*1.68448*1.68481*1.68438
11/05/2013 01:35:00*1.68448*1.68393*1.68453*1.68353
11/05/2013 01:40:00*1.68393*1.68419*1.68424*1.6839
11/05/2013 01:45:00*1.68419*1.68397*1.68427*1.68375
11/05/2013 01:50:00*1.68397*1.68414*1.68418*1.68394
11/05/2013 01:55:00*1.68414*1.68393*1.68414*1.68386
11/05/2013 02:00:00*1.68393*1.6839*1.68412*1.68364
11/05/2013 02:05:00*1.6839*1.68356*1.68401*1.68345
11/05/2013 02:10:00*1.68356*1.68398*1.68401*1.68344
11/05/2013 02:15:00*1.68398*1.68373*1.68412*1.68373
11/05/2013 02:20:00*1.68373*1.68449*1.68479*1.68373
11/05/2013 02:25:00*1.68449*1.68416*1.68488*1.68388
11/05/2013 02:30:00*1.68416*1.68357*1.68429*1.68357
11/05/2013 02:35:00*1.68357*1.68311*1.68369*1.68291
11/05/2013 02:40:00*1.68311*1.68307*1.68327*1.68271
11/05/2013 02:45:00*1.68307*1.6828*1.68335*1.68273
11/05/2013 02:50:00*1.6828*1.68286*1.68327*1.68272
11/05/2013 02:55:00*1.68286*1.68292*1.68318*1.6828
11/05/2013 03:00:00*1.68292*1.68297*1.68314*1.68256
11/05/2013 03:05:00*1.68297*1.68309*1.68339*1.68281
11/05/2013 03:10:00*1.68309*1.6838*1.68439*1.68295
11/05/2013 03:15:00*1.6838*1.68322*1.6838*1.68281
11/05/2013 03:20:00*1.68322*1.68209*1.68329*1.68164
11/05/2013 03:25:00*1.68209*1.6822*1.6824*1.6818
11/05/2013 03:30:00*1.6822*1.6821*1.68257*1.68209
11/05/2013 03:35:00*1.6821*1.68334*1.68338*1.6821
11/05/2013 03:40:00*1.68334*1.68435*1.68451*1.68331
11/05/2013 03:45:00*1.68435*1.68477*1.68543*1.68435
11/05/2013 03:50:00*1.68477*1.68478*1.6851*1.68463
11/05/2013 03:55:00*1.68478*1.68462*1.68488*1.68438
11/05/2013 04:00:00*1.68462*1.68517*1.68541*1.68462
11/05/2013 04:05:00*1.68517*1.68593*1.68605*1.68497
11/05/2013 04:10:00*1.68593*1.68651*1.68664*1.68575
11/05/2013 04:15:00*1.68651*1.68638*1.68659*1.68601
11/05/2013 04:20:00*1.68638*1.6862*1.68652*1.68587
11/05/2013 04:25:00*1.6862*1.68614*1.68651*1.68609
11/05/2013 04:30:00*1.68614*1.69015*1.69015*1.68578
11/05/2013 04:35:00*1.69015*1.6924*1.69257*1.69015
11/05/2013 04:40:00*1.6924*1.69242*1.69278*1.69191
11/05/2013 04:45:00*1.69242*1.69314*1.69314*1.69233
11/05/2013 04:50:00*1.69314*1.6927*1.69362*1.69255
11/05/2013 04:55:00*1.6927*1.69224*1.69293*1.69207
11/05/2013 05:00:00*1.69224*1.69346*1.69355*1.69189
11/05/2013 05:05:00*1.69346*1.69301*1.69346*1.69261
11/05/2013 05:10:00*1.69301*1.692*1.69356*1.69196
11/05/2013 05:15:00*1.692*1.69146*1.6923*1.69136
11/05/2013 05:20:00*1.69146*1.69127*1.69185*1.69067
11/05/2013 05:25:00*1.69127*1.69*1.69144*1.68995
11/05/2013 05:30:00*1.69*1.6899*1.69034*1.68942
11/05/2013 05:35:00*1.6899*1.68995*1.69022*1.68976
11/05/2013 05:40:00*1.68995*1.68987*1.69016*1.68974
11/05/2013 05:45:00*1.68987*1.68991*1.69032*1.68987
11/05/2013 05:50:00*1.68991*1.68988*1.69022*1.68984
11/05/2013 05:55:00*1.68988*1.69022*1.69035*1.68979
11/05/2013 06:00:00*1.69022*1.68948*1.69053*1.68938
11/05/2013 06:05:00*1.68948*1.68808*1.6895*1.68764
11/05/2013 06:10:00*1.68808*1.68719*1.68827*1.68711
11/05/2013 06:15:00*1.68719*1.687*1.68746*1.68685
11/05/2013 06:20:00*1.687*1.68708*1.68737*1.68649
11/05/2013 06:25:00*1.68708*1.68651*1.68728*1.68648
11/05/2013 06:30:00*1.68651*1.68609*1.68656*1.6856
11/05/2013 06:35:00*1.68609*1.68656*1.68665*1.68599
11/05/2013 06:40:00*1.68656*1.6854*1.6866*1.68539
11/05/2013 06:45:00*1.6854*1.68462*1.68605*1.68456
11/05/2013 06:50:00*1.68462*1.68294*1.68529*1.68277
11/05/2013 06:55:00*1.68294*1.68392*1.68437*1.6828
11/05/2013 07:00:00*1.68392*1.6842*1.68432*1.68342
11/05/2013 07:05:00*1.6842*1.68469*1.68474*1.68398
11/05/2013 07:10:00*1.68469*1.68559*1.68565*1.68469
11/05/2013 07:15:00*1.68559*1.68561*1.68575*1.68537
11/05/2013 07:20:00*1.68561*1.68498*1.68571*1.68492
11/05/2013 07:25:00*1.68498*1.68459*1.68542*1.68459
11/05/2013 07:30:00*1.68459*1.68478*1.68488*1.68448
11/05/2013 07:35:00*1.68478*1.68468*1.68508*1.68467
11/05/2013 07:40:00*1.68468*1.68373*1.68469*1.68315
11/05/2013 07:45:00*1.68373*1.68358*1.68411*1.68339
11/05/2013 07:50:00*1.68358*1.68392*1.68397*1.68323
11/05/2013 07:55:00*1.68392*1.6845*1.68465*1.68379
11/05/2013 08:00:00*1.6845*1.68495*1.68529*1.68443
11/05/2013 08:05:00*1.68495*1.68501*1.6853*1.6847
11/05/2013 08:10:00*1.68501*1.68478*1.68504*1.68435
11/05/2013 08:15:00*1.68478*1.68475*1.68506*1.6845
11/05/2013 08:20:00*1.68475*1.68518*1.68532*1.68466
11/05/2013 08:25:00*1.68518*1.68581*1.68581*1.68515
11/05/2013 08:30:00*1.68581*1.6873*1.68768*1.68579
11/05/2013 08:35:00*1.6873*1.68719*1.68799*1.687
11/05/2013 08:40:00*1.68719*1.68684*1.68746*1.68609
11/05/2013 08:45:00*1.68684*1.68802*1.68806*1.68675
11/05/2013 08:50:00*1.68802*1.68821*1.68885*1.6876
11/05/2013 08:55:00*1.68821*1.688*1.68839*1.68745
11/05/2013 09:00:00*1.688*1.68729*1.68822*1.6869
11/05/2013 09:05:00*1.68729*1.68729*1.68747*1.68634
11/05/2013 09:10:00*1.68729*1.68702*1.68745*1.68692
11/05/2013 09:15:00*1.68702*1.68705*1.6874*1.68665
11/05/2013 09:20:00*1.68705*1.68687*1.68767*1.68684
11/05/2013 09:25:00*1.68687*1.68731*1.68771*1.68675
11/05/2013 09:30:00*1.68731*1.68693*1.6874*1.68681
11/05/2013 09:35:00*1.68693*1.68734*1.6876*1.68662
11/05/2013 09:40:00*1.68734*1.68765*1.68779*1.68734
11/05/2013 09:45:00*1.68765*1.68896*1.68896*1.68757
11/05/2013 09:50:00*1.68896*1.68923*1.68987*1.68896
11/05/2013 09:55:00*1.68923*1.68849*1.68959*1.688
11/05/2013 10:00:00*1.68849*1.6891*1.68917*1.68817
11/05/2013 10:05:00*1.6891*1.68919*1.68987*1.68851
11/05/2013 10:10:00*1.68919*1.68927*1.6898*1.68864
11/05/2013 10:15:00*1.68927*1.68863*1.68939*1.68826
11/05/2013 10:20:00*1.68863*1.68834*1.68873*1.68812
11/05/2013 10:25:00*1.68834*1.68889*1.68946*1.68834
11/05/2013 10:30:00*1.68889*1.68824*1.68926*1.68824
11/05/2013 10:35:00*1.68824*1.68851*1.68863*1.68797
11/05/2013 10:40:00*1.68851*1.68905*1.68906*1.68818
11/05/2013 10:45:00*1.68905*1.6891*1.68917*1.68863
11/05/2013 10:50:00*1.6891*1.68934*1.68958*1.689
11/05/2013 10:55:00*1.68934*1.68887*1.68938*1.68879
11/05/2013 11:00:00*1.68887*1.68971*1.68979*1.68865
11/05/2013 11:05:00*1.68971*1.68955*1.69012*1.68936
11/05/2013 11:10:00*1.68955*1.68996*1.69011*1.6891
11/05/2013 11:15:00*1.68996*1.6905*1.69064*1.68978
11/05/2013 11:20:00*1.6905*1.69055*1.69085*1.6904
11/05/2013 11:25:00*1.69055*1.6906*1.691*1.69044
11/05/2013 11:30:00*1.6906*1.69073*1.69078*1.69022
11/05/2013 11:35:00*1.69073*1.69111*1.69156*1.6907
11/05/2013 11:40:00*1.69111*1.69112*1.6915*1.69097
11/05/2013 11:45:00*1.69112*1.69058*1.69112*1.6903
11/05/2013 11:50:00*1.69058*1.69059*1.69089*1.69049
11/05/2013 11:55:00*1.69059*1.69046*1.69071*1.69033
11/05/2013 12:00:00*1.69046*1.69115*1.69139*1.69042
11/05/2013 12:05:00*1.69115*1.69085*1.69126*1.69056
11/05/2013 12:10:00*1.69085*1.69086*1.69112*1.69066
11/05/2013 12:15:00*1.69086*1.69055*1.69105*1.69026
11/05/2013 12:20:00*1.69055*1.6902*1.69074*1.69012
11/05/2013 12:25:00*1.6902*1.69044*1.69049*1.68982
11/05/2013 12:30:00*1.69044*1.69041*1.69058*1.69008
11/05/2013 12:35:00*1.69041*1.69024*1.69058*1.69017
11/05/2013 12:40:00*1.69024*1.69106*1.69109*1.69013
11/05/2013 12:45:00*1.69106*1.69111*1.69111*1.69073
11/05/2013 12:50:00*1.69111*1.69102*1.69132*1.69068
11/05/2013 12:55:00*1.69102*1.69112*1.69131*1.69082
11/05/2013 13:00:00*1.69112*1.69079*1.69128*1.69058
11/05/2013 13:05:00*1.69079*1.69132*1.69141*1.69078
11/05/2013 13:10:00*1.69132*1.69087*1.69133*1.69084
11/05/2013 13:15:00*1.69087*1.69031*1.69087*1.6903
11/05/2013 13:20:00*1.69031*1.68998*1.69068*1.6899
11/05/2013 13:25:00*1.68998*1.68971*1.69002*1.68969
11/05/2013 13:30:00*1.68971*1.68967*1.68978*1.68934
11/05/2013 13:35:00*1.68967*1.68945*1.68969*1.6893
11/05/2013 13:40:00*1.68945*1.68975*1.68997*1.68927
11/05/2013 13:45:00*1.68975*1.68995*1.69012*1.68963
11/05/2013 13:50:00*1.68995*1.6902*1.69031*1.68987
11/05/2013 13:55:00*1.6902*1.69014*1.69039*1.68998
11/05/2013 14:00:00*1.69014*1.6905*1.69059*1.6901
11/05/2013 14:05:00*1.6905*1.68965*1.69055*1.68964
11/05/2013 14:10:00*1.68965*1.68998*1.69009*1.68957
11/05/2013 14:15:00*1.68998*1.68975*1.68998*1.68968
11/05/2013 14:20:00*1.68975*1.69044*1.69044*1.68975
11/05/2013 14:25:00*1.69044*1.69014*1.69056*1.69004
11/05/2013 14:30:00*1.69014*1.68985*1.69019*1.68985
11/05/2013 14:35:00*1.68985*1.69019*1.69029*1.68966
11/05/2013 14:40:00*1.69019*1.68997*1.69037*1.68997
11/05/2013 14:45:00*1.68997*1.68997*1.69013*1.68956
11/05/2013 14:50:00*1.68997*1.69016*1.69022*1.68993
11/05/2013 14:55:00*1.69016*1.69037*1.69046*1.69011
11/05/2013 15:00:00*1.69037*1.69038*1.69083*1.69019
11/05/2013 15:05:00*1.69038*1.69056*1.69087*1.69021
11/05/2013 15:10:00*1.69056*1.6899*1.69056*1.68981
11/05/2013 15:15:00*1.6899*1.69051*1.69086*1.68966
11/05/2013 15:20:00*1.69051*1.68919*1.69053*1.68898
11/05/2013 15:25:00*1.68919*1.68964*1.68969*1.68912
11/05/2013 15:30:00*1.68964*1.68928*1.68966*1.68896
11/05/2013 15:35:00*1.68928*1.68933*1.68938*1.6889
11/05/2013 15:40:00*1.68933*1.68893*1.68933*1.68893
11/05/2013 15:45:00*1.68893*1.68942*1.68949*1.68893
11/05/2013 15:50:00*1.68942*1.6893*1.68945*1.68905
11/05/2013 15:55:00*1.6893*1.68931*1.68937*1.68889
11/05/2013 16:00:00*1.68931*1.68963*1.68984*1.68928
11/05/2013 16:05:00*1.68963*1.69003*1.69004*1.68963
11/05/2013 16:10:00*1.69003*1.68972*1.69006*1.68963
11/05/2013 16:15:00*1.68972*1.68934*1.68975*1.68929
11/05/2013 16:20:00*1.68934*1.68844*1.68934*1.68843
11/05/2013 16:25:00*1.68844*1.68826*1.68853*1.68778
11/05/2013 16:30:00*1.68826*1.68848*1.6887*1.68821
11/05/2013 16:35:00*1.68848*1.68866*1.68866*1.68831
11/05/2013 16:40:00*1.68866*1.68808*1.68866*1.68801
11/05/2013 16:45:00*1.68808*1.68772*1.68808*1.68739
11/05/2013 16:50:00*1.68772*1.68825*1.68832*1.68683
11/05/2013 16:55:00*1.68825*1.68734*1.68857*1.68668
11/05/2013 17:00:00*1.68734*1.68734*1.68785*1.68718
