11/03/2013 17:05:00*1.683*1.68389*1.68399*1.683
11/03/2013 17:10:00*1.68389*1.68424*1.68428*1.68362
11/03/2013 17:15:00*1.68424*1.68534*1.68534*1.68416
11/03/2013 17:20:00*1.68534*1.68492*1.68545*1.68469
11/03/2013 17:25:00*1.68492*1.68493*1.68504*1.68481
11/03/2013 17:30:00*1.68493*1.685*1.68503*1.684
11/03/2013 17:35:00*1.685*1.68515*1.68529*1.68488
11/03/2013 17:40:00*1.68515*1.68513*1.68546*1.68504
11/03/2013 17:45:00*1.68513*1.68598*1.68598*1.68513
11/03/2013 17:50:00*1.68598*1.68501*1.68601*1.68501
11/03/2013 17:55:00*1.68501*1.68526*1.68561*1.68492
11/03/2013 18:00:00*1.68526*1.6859*1.68608*1.68493
11/03/2013 18:05:00*1.6859*1.68545*1.68649*1.68503
11/03/2013 18:10:00*1.68545*1.68495*1.68545*1.68472
11/03/2013 18:15:00*1.68495*1.68453*1.68496*1.68423
11/03/2013 18:20:00*1.68453*1.68405*1.68461*1.68382
11/03/2013 18:25:00*1.68405*1.68379*1.68438*1.68369
11/03/2013 18:30:00*1.68379*1.68375*1.68379*1.68352
11/03/2013 18:35:00*1.68375*1.68233*1.68375*1.6821
11/03/2013 18:40:00*1.68233*1.68272*1.68275*1.68201
11/03/2013 18:45:00*1.68272*1.6824*1.68272*1.68228
11/03/2013 18:50:00*1.6824*1.68237*1.6824*1.68181
11/03/2013 18:55:00*1.68237*1.68221*1.68247*1.68215
11/03/2013 19:00:00*1.68221*1.68161*1.68241*1.68143
11/03/2013 19:05:00*1.68161*1.68206*1.6821*1.68146
11/03/2013 19:10:00*1.68206*1.68192*1.68239*1.68183
11/03/2013 19:15:00*1.68192*1.68207*1.6825*1.68169
11/03/2013 19:20:00*1.68207*1.68143*1.6825*1.67978
11/03/2013 19:25:00*1.68143*1.68067*1.68145*1.68017
11/03/2013 19:30:00*1.68067*1.67927*1.683*1.67902
11/03/2013 19:35:00*1.67927*1.67888*1.67998*1.6781
11/03/2013 19:40:00*1.67888*1.67875*1.67971*1.67847
11/03/2013 19:45:00*1.67875*1.68013*1.68047*1.67875
11/03/2013 19:50:00*1.68013*1.67947*1.6802*1.67902
11/03/2013 19:55:00*1.67947*1.67997*1.68009*1.67921
11/03/2013 20:00:00*1.67997*1.67955*1.68021*1.67931
11/03/2013 20:05:00*1.67955*1.679*1.67972*1.67836
11/03/2013 20:10:00*1.679*1.6785*1.679*1.67836
11/03/2013 20:15:00*1.6785*1.67935*1.67935*1.67847
11/03/2013 20:20:00*1.67935*1.67935*1.67982*1.6787
11/03/2013 20:25:00*1.67935*1.68006*1.68012*1.6791
11/03/2013 20:30:00*1.68006*1.67984*1.68006*1.67949
11/03/2013 20:35:00*1.67984*1.67948*1.68046*1.67948
11/03/2013 20:40:00*1.67948*1.67993*1.68013*1.67948
11/03/2013 20:45:00*1.67993*1.6805*1.68058*1.67949
11/03/2013 20:50:00*1.6805*1.67979*1.6805*1.67973
11/03/2013 20:55:00*1.67979*1.68003*1.68027*1.67964
11/03/2013 21:00:00*1.68003*1.6799*1.68038*1.67977
11/03/2013 21:05:00*1.6799*1.67952*1.67997*1.67921
11/03/2013 21:10:00*1.67952*1.67941*1.67956*1.67934
11/03/2013 21:15:00*1.67941*1.67944*1.67949*1.67878
11/03/2013 21:20:00*1.67944*1.67907*1.67951*1.6787
11/03/2013 21:25:00*1.67907*1.67889*1.6795*1.67879
11/03/2013 21:30:00*1.67889*1.67931*1.67946*1.67889
11/03/2013 21:35:00*1.67931*1.67916*1.67931*1.67887
11/03/2013 21:40:00*1.67916*1.67877*1.67922*1.67875
11/03/2013 21:45:00*1.67877*1.67924*1.67925*1.67873
11/03/2013 21:50:00*1.67924*1.67994*1.67997*1.67918
11/03/2013 21:55:00*1.67994*1.67996*1.68034*1.67975
11/03/2013 22:00:00*1.67996*1.67964*1.68006*1.67932
11/03/2013 22:05:00*1.67964*1.6792*1.68025*1.67915
11/03/2013 22:10:00*1.6792*1.67871*1.67948*1.67823
11/03/2013 22:15:00*1.67871*1.67922*1.67968*1.67853
11/03/2013 22:20:00*1.67922*1.67933*1.67948*1.67885
11/03/2013 22:25:00*1.67933*1.67863*1.67949*1.67835
11/03/2013 22:30:00*1.67863*1.67862*1.67909*1.67824
11/03/2013 22:35:00*1.67862*1.67894*1.67899*1.67856
11/03/2013 22:40:00*1.67894*1.67875*1.679*1.67858
11/03/2013 22:45:00*1.67875*1.67899*1.67899*1.67842
11/03/2013 22:50:00*1.67899*1.67904*1.67944*1.67859
11/03/2013 22:55:00*1.67904*1.67891*1.67944*1.67891
11/03/2013 23:00:00*1.67891*1.67941*1.67952*1.67891
11/03/2013 23:05:00*1.67941*1.67887*1.67942*1.67875
11/03/2013 23:10:00*1.67887*1.67892*1.67918*1.6788
11/03/2013 23:15:00*1.67892*1.67879*1.67919*1.67866
11/03/2013 23:20:00*1.67879*1.67907*1.67919*1.67879
11/03/2013 23:25:00*1.67907*1.6785*1.67907*1.67848
11/03/2013 23:30:00*1.6785*1.67965*1.67966*1.6785
11/03/2013 23:35:00*1.67965*1.67974*1.67977*1.67928
11/03/2013 23:40:00*1.67974*1.6796*1.67982*1.67953
11/03/2013 23:45:00*1.6796*1.67997*1.67997*1.67949
11/03/2013 23:50:00*1.67997*1.67957*1.67997*1.67949
11/03/2013 23:55:00*1.67957*1.67946*1.67962*1.67932
11/04/2013 00:00:00*1.67946*1.67984*1.67984*1.67937
11/04/2013 00:05:00*1.67984*1.67986*1.67997*1.67969
11/04/2013 00:10:00*1.67986*1.67999*1.67999*1.67974
11/04/2013 00:15:00*1.67999*1.68002*1.68002*1.67935
11/04/2013 00:20:00*1.68002*1.67971*1.68002*1.67965
11/04/2013 00:25:00*1.67971*1.67967*1.68008*1.67958
11/04/2013 00:30:00*1.67967*1.67967*1.67987*1.67957
11/04/2013 00:35:00*1.67967*1.67943*1.67967*1.67941
11/04/2013 00:40:00*1.67943*1.67932*1.67952*1.67928
11/04/2013 00:45:00*1.67932*1.67957*1.6796*1.67932
11/04/2013 00:50:00*1.67957*1.67928*1.67961*1.67885
11/04/2013 00:55:00*1.67928*1.67934*1.67936*1.67908
11/04/2013 01:00:00*1.67934*1.67864*1.67961*1.67851
11/04/2013 01:05:00*1.67864*1.67845*1.67864*1.67793
11/04/2013 01:10:00*1.67845*1.67875*1.67875*1.67824
11/04/2013 01:15:00*1.67875*1.67883*1.67918*1.67871
11/04/2013 01:20:00*1.67883*1.67897*1.67914*1.67864
11/04/2013 01:25:00*1.67897*1.67865*1.67902*1.67861
11/04/2013 01:30:00*1.67865*1.67874*1.67889*1.67859
11/04/2013 01:35:00*1.67874*1.67869*1.67881*1.6784
11/04/2013 01:40:00*1.67869*1.67881*1.67902*1.67848
11/04/2013 01:45:00*1.67881*1.67854*1.67885*1.67845
11/04/2013 01:50:00*1.67854*1.67854*1.67899*1.67844
11/04/2013 01:55:00*1.67854*1.67843*1.6788*1.67828
11/04/2013 02:00:00*1.67843*1.67808*1.67859*1.67782
11/04/2013 02:05:00*1.67808*1.67788*1.67808*1.67771
11/04/2013 02:10:00*1.67788*1.67819*1.67842*1.67765
11/04/2013 02:15:00*1.67819*1.67835*1.67839*1.67809
11/04/2013 02:20:00*1.67835*1.67815*1.67854*1.67794
11/04/2013 02:25:00*1.67815*1.67829*1.67837*1.67759
11/04/2013 02:30:00*1.67829*1.67816*1.67829*1.67783
11/04/2013 02:35:00*1.67816*1.67799*1.67832*1.6778
11/04/2013 02:40:00*1.67799*1.67799*1.67809*1.67783
11/04/2013 02:45:00*1.67799*1.67861*1.67863*1.67799
11/04/2013 02:50:00*1.67861*1.67789*1.67861*1.67782
11/04/2013 02:55:00*1.67789*1.67781*1.67801*1.67762
11/04/2013 03:00:00*1.67781*1.67754*1.6784*1.67746
11/04/2013 03:05:00*1.67754*1.67728*1.6778*1.67724
11/04/2013 03:10:00*1.67728*1.67767*1.6777*1.67681
11/04/2013 03:15:00*1.67767*1.67762*1.67787*1.6775
11/04/2013 03:20:00*1.67762*1.67767*1.67801*1.67746
11/04/2013 03:25:00*1.67767*1.67714*1.67794*1.67679
11/04/2013 03:30:00*1.67714*1.67741*1.67741*1.67668
11/04/2013 03:35:00*1.67741*1.6773*1.67792*1.67714
11/04/2013 03:40:00*1.6773*1.67762*1.67772*1.67703
11/04/2013 03:45:00*1.67762*1.67796*1.67806*1.67705
11/04/2013 03:50:00*1.67796*1.67809*1.67858*1.67788
11/04/2013 03:55:00*1.67809*1.67777*1.67809*1.67725
11/04/2013 04:00:00*1.67777*1.67896*1.67906*1.67761
11/04/2013 04:05:00*1.67896*1.67894*1.67937*1.67852
11/04/2013 04:10:00*1.67894*1.67823*1.67894*1.67819
11/04/2013 04:15:00*1.67823*1.67869*1.67869*1.67809
11/04/2013 04:20:00*1.67869*1.67871*1.67896*1.67833
11/04/2013 04:25:00*1.67871*1.67978*1.67978*1.67861
11/04/2013 04:30:00*1.67978*1.67988*1.68046*1.67886
11/04/2013 04:35:00*1.67988*1.68082*1.68115*1.67952
11/04/2013 04:40:00*1.68082*1.68101*1.68131*1.68077
11/04/2013 04:45:00*1.68101*1.68066*1.68113*1.68059
11/04/2013 04:50:00*1.68066*1.68108*1.68123*1.68054
11/04/2013 04:55:00*1.68108*1.681*1.68129*1.68093
11/04/2013 05:00:00*1.681*1.68096*1.68118*1.68036
11/04/2013 05:05:00*1.68096*1.68037*1.68113*1.68006
11/04/2013 05:10:00*1.68037*1.68022*1.68093*1.68011
11/04/2013 05:15:00*1.68022*1.6805*1.6806*1.67996
11/04/2013 05:20:00*1.6805*1.6809*1.6809*1.68036
11/04/2013 05:25:00*1.6809*1.68048*1.68094*1.68046
11/04/2013 05:30:00*1.68048*1.68115*1.68119*1.6802
11/04/2013 05:35:00*1.68115*1.68063*1.68146*1.68026
11/04/2013 05:40:00*1.68063*1.6815*1.68172*1.68059
11/04/2013 05:45:00*1.6815*1.68092*1.6818*1.68091
11/04/2013 05:50:00*1.68092*1.68062*1.68115*1.68016
11/04/2013 05:55:00*1.68062*1.68096*1.68103*1.6804
11/04/2013 06:00:00*1.68096*1.68115*1.6812*1.68058
11/04/2013 06:05:00*1.68115*1.68131*1.68167*1.68111
11/04/2013 06:10:00*1.68131*1.68057*1.68167*1.6804
11/04/2013 06:15:00*1.68057*1.6797*1.68088*1.67944
11/04/2013 06:20:00*1.6797*1.67971*1.68002*1.67969
11/04/2013 06:25:00*1.67971*1.67938*1.67979*1.6792
11/04/2013 06:30:00*1.67938*1.67952*1.67962*1.67934
11/04/2013 06:35:00*1.67952*1.6792*1.67959*1.67901
11/04/2013 06:40:00*1.6792*1.67949*1.67949*1.6789
11/04/2013 06:45:00*1.67949*1.67971*1.6798*1.67938
11/04/2013 06:50:00*1.67971*1.67937*1.6798*1.6792
11/04/2013 06:55:00*1.67937*1.67924*1.67945*1.67895
11/04/2013 07:00:00*1.67924*1.67973*1.67994*1.67908
11/04/2013 07:05:00*1.67973*1.68016*1.68028*1.67943
11/04/2013 07:10:00*1.68016*1.68023*1.68048*1.68007
11/04/2013 07:15:00*1.68023*1.68059*1.68061*1.68011
11/04/2013 07:20:00*1.68059*1.68071*1.681*1.68033
11/04/2013 07:25:00*1.68071*1.68066*1.68099*1.68036
11/04/2013 07:30:00*1.68066*1.68022*1.68066*1.68013
11/04/2013 07:35:00*1.68022*1.68026*1.68044*1.68003
11/04/2013 07:40:00*1.68026*1.68041*1.68044*1.68018
11/04/2013 07:45:00*1.68041*1.6805*1.6805*1.68019
11/04/2013 07:50:00*1.6805*1.68118*1.68129*1.68031
11/04/2013 07:55:00*1.68118*1.68128*1.68159*1.68099
11/04/2013 08:00:00*1.68128*1.68062*1.68137*1.68056
11/04/2013 08:05:00*1.68062*1.68053*1.68087*1.68042
11/04/2013 08:10:00*1.68053*1.67991*1.68056*1.6796
11/04/2013 08:15:00*1.67991*1.68047*1.68079*1.67933
11/04/2013 08:20:00*1.68047*1.67968*1.68049*1.67963
11/04/2013 08:25:00*1.67968*1.68001*1.68006*1.67957
11/04/2013 08:30:00*1.68001*1.67972*1.68011*1.67961
11/04/2013 08:35:00*1.67972*1.679*1.67976*1.6789
11/04/2013 08:40:00*1.679*1.6788*1.67931*1.67871
11/04/2013 08:45:00*1.6788*1.67914*1.67916*1.6788
11/04/2013 08:50:00*1.67914*1.67926*1.6794*1.67894
11/04/2013 08:55:00*1.67926*1.68009*1.6802*1.67923
11/04/2013 09:00:00*1.68009*1.67993*1.6803*1.67962
11/04/2013 09:05:00*1.67993*1.67991*1.68016*1.6797
11/04/2013 09:10:00*1.67991*1.67967*1.67996*1.67966
11/04/2013 09:15:00*1.67967*1.6799*1.67998*1.67966
11/04/2013 09:20:00*1.6799*1.68013*1.68029*1.67979
11/04/2013 09:25:00*1.68013*1.68059*1.68059*1.6801
11/04/2013 09:30:00*1.68059*1.6811*1.6811*1.68039
11/04/2013 09:35:00*1.6811*1.68101*1.68124*1.68081
11/04/2013 09:40:00*1.68101*1.68119*1.6813*1.68087
11/04/2013 09:45:00*1.68119*1.68098*1.68128*1.68084
11/04/2013 09:50:00*1.68098*1.68041*1.68103*1.68038
11/04/2013 09:55:00*1.68041*1.68018*1.68072*1.68017
11/04/2013 10:00:00*1.68018*1.68052*1.68052*1.6798
11/04/2013 10:05:00*1.68052*1.67999*1.68057*1.67965
11/04/2013 10:10:00*1.67999*1.68087*1.6809*1.67999
11/04/2013 10:15:00*1.68087*1.6805*1.68124*1.68034
11/04/2013 10:20:00*1.6805*1.68053*1.68065*1.68008
11/04/2013 10:25:00*1.68053*1.68005*1.68065*1.67964
11/04/2013 10:30:00*1.68005*1.68017*1.68022*1.67972
11/04/2013 10:35:00*1.68017*1.68003*1.68022*1.67959
11/04/2013 10:40:00*1.68003*1.6794*1.68012*1.6794
11/04/2013 10:45:00*1.6794*1.67929*1.6798*1.67929
11/04/2013 10:50:00*1.67929*1.67922*1.67956*1.67922
11/04/2013 10:55:00*1.67922*1.67954*1.67962*1.67891
11/04/2013 11:00:00*1.67954*1.6795*1.67968*1.67894
11/04/2013 11:05:00*1.6795*1.6794*1.67993*1.67922
11/04/2013 11:10:00*1.6794*1.6794*1.67956*1.6791
11/04/2013 11:15:00*1.6794*1.67914*1.67975*1.67899
11/04/2013 11:20:00*1.67914*1.67899*1.67981*1.67885
11/04/2013 11:25:00*1.67899*1.67832*1.67925*1.67832
11/04/2013 11:30:00*1.67832*1.67833*1.67869*1.67824
11/04/2013 11:35:00*1.67833*1.67859*1.67886*1.67816
11/04/2013 11:40:00*1.67859*1.67752*1.67859*1.67746
11/04/2013 11:45:00*1.67752*1.6777*1.67793*1.67742
11/04/2013 11:50:00*1.6777*1.67734*1.67783*1.67732
11/04/2013 11:55:00*1.67734*1.67705*1.67752*1.67692
11/04/2013 12:00:00*1.67705*1.67681*1.67729*1.6766
11/04/2013 12:05:00*1.67681*1.67665*1.67694*1.67604
11/04/2013 12:10:00*1.67665*1.67702*1.67702*1.67656
11/04/2013 12:15:00*1.67702*1.67698*1.67706*1.67651
11/04/2013 12:20:00*1.67698*1.67681*1.67707*1.67663
11/04/2013 12:25:00*1.67681*1.6769*1.677*1.67659
11/04/2013 12:30:00*1.6769*1.6769*1.67717*1.67681
11/04/2013 12:35:00*1.6769*1.6769*1.67723*1.67668
11/04/2013 12:40:00*1.6769*1.67691*1.67727*1.67684
11/04/2013 12:45:00*1.67691*1.67733*1.67757*1.6769
11/04/2013 12:50:00*1.67733*1.67688*1.67748*1.67652
11/04/2013 12:55:00*1.67688*1.67732*1.67734*1.67653
11/04/2013 13:00:00*1.67732*1.67714*1.67739*1.67673
11/04/2013 13:05:00*1.67714*1.67718*1.67728*1.67671
11/04/2013 13:10:00*1.67718*1.67728*1.67732*1.67705
11/04/2013 13:15:00*1.67728*1.67731*1.67732*1.67705
11/04/2013 13:20:00*1.67731*1.67766*1.67771*1.67719
11/04/2013 13:25:00*1.67766*1.67767*1.67768*1.67742
11/04/2013 13:30:00*1.67767*1.67757*1.67771*1.67748
11/04/2013 13:35:00*1.67757*1.67865*1.67866*1.67757
11/04/2013 13:40:00*1.67865*1.67917*1.67918*1.67858
11/04/2013 13:45:00*1.67917*1.67908*1.67926*1.67897
11/04/2013 13:50:00*1.67908*1.67898*1.67916*1.67897
11/04/2013 13:55:00*1.67898*1.6793*1.67933*1.67889
11/04/2013 14:00:00*1.6793*1.67946*1.67953*1.67918
11/04/2013 14:05:00*1.67946*1.67929*1.67953*1.67913
11/04/2013 14:10:00*1.67929*1.6791*1.6796*1.67906
11/04/2013 14:15:00*1.6791*1.67948*1.67948*1.6791
11/04/2013 14:20:00*1.67948*1.6796*1.67961*1.67922
11/04/2013 14:25:00*1.6796*1.67936*1.6796*1.67922
11/04/2013 14:30:00*1.67936*1.67914*1.67941*1.67899
11/04/2013 14:35:00*1.67914*1.67943*1.67959*1.67913
11/04/2013 14:40:00*1.67943*1.67931*1.67962*1.67916
11/04/2013 14:45:00*1.67931*1.67918*1.67949*1.67892
11/04/2013 14:50:00*1.67918*1.67922*1.67947*1.67897
11/04/2013 14:55:00*1.67922*1.67905*1.67922*1.67891
11/04/2013 15:00:00*1.67905*1.6795*1.67955*1.67903
11/04/2013 15:05:00*1.6795*1.67921*1.67963*1.67921
11/04/2013 15:10:00*1.67921*1.67957*1.67962*1.67921
11/04/2013 15:15:00*1.67957*1.6797*1.67992*1.67954
11/04/2013 15:20:00*1.6797*1.68006*1.68029*1.6797
11/04/2013 15:25:00*1.68006*1.68027*1.68041*1.68004
11/04/2013 15:30:00*1.68027*1.67975*1.68031*1.67969
11/04/2013 15:35:00*1.67975*1.67972*1.6798*1.67958
11/04/2013 15:40:00*1.67972*1.67928*1.67972*1.67922
11/04/2013 15:45:00*1.67928*1.67923*1.67939*1.67889
11/04/2013 15:50:00*1.67923*1.67906*1.67932*1.67896
11/04/2013 15:55:00*1.67906*1.67935*1.67935*1.67891
11/04/2013 16:00:00*1.67935*1.67896*1.67963*1.67896
11/04/2013 16:05:00*1.67896*1.67902*1.6792*1.67889
11/04/2013 16:10:00*1.67902*1.67879*1.67903*1.67871
11/04/2013 16:15:00*1.67879*1.67881*1.67909*1.67867
11/04/2013 16:20:00*1.67881*1.67882*1.67912*1.67874
11/04/2013 16:25:00*1.67882*1.67909*1.67918*1.6787
11/04/2013 16:30:00*1.67909*1.679*1.67917*1.67897
11/04/2013 16:35:00*1.679*1.67897*1.679*1.67864
11/04/2013 16:40:00*1.67897*1.67888*1.67908*1.67886
11/04/2013 16:45:00*1.67888*1.67861*1.6789*1.67842
11/04/2013 16:50:00*1.67861*1.67876*1.67883*1.6785
11/04/2013 16:55:00*1.67876*1.67893*1.67908*1.67876
11/04/2013 17:00:00*1.67893*1.67892*1.67911*1.67879
