10/31/2013 17:05:00*1.69571*1.69568*1.69588*1.69554
10/31/2013 17:10:00*1.69568*1.69557*1.69578*1.69526
10/31/2013 17:15:00*1.69557*1.6957*1.6957*1.6954
10/31/2013 17:20:00*1.6957*1.69546*1.69593*1.69539
10/31/2013 17:25:00*1.69546*1.69571*1.69573*1.69546
10/31/2013 17:30:00*1.69571*1.69542*1.69576*1.69523
10/31/2013 17:35:00*1.69542*1.69558*1.69565*1.69512
10/31/2013 17:40:00*1.69558*1.6954*1.6957*1.69516
10/31/2013 17:45:00*1.6954*1.69514*1.6957*1.69476
10/31/2013 17:50:00*1.69514*1.69491*1.69514*1.69436
10/31/2013 17:55:00*1.69491*1.6949*1.69528*1.69486
10/31/2013 18:00:00*1.6949*1.69554*1.69569*1.69487
10/31/2013 18:05:00*1.69554*1.69527*1.69573*1.69493
10/31/2013 18:10:00*1.69527*1.69551*1.6956*1.69486
10/31/2013 18:15:00*1.69551*1.69562*1.69594*1.69545
10/31/2013 18:20:00*1.69562*1.6959*1.69599*1.69558
10/31/2013 18:25:00*1.6959*1.69676*1.69677*1.69574
10/31/2013 18:30:00*1.69676*1.69774*1.69823*1.69676
10/31/2013 18:35:00*1.69774*1.69728*1.69781*1.69709
10/31/2013 18:40:00*1.69728*1.69719*1.69734*1.69694
10/31/2013 18:45:00*1.69719*1.69696*1.69739*1.69696
10/31/2013 18:50:00*1.69696*1.6966*1.69708*1.69646
10/31/2013 18:55:00*1.6966*1.69618*1.69672*1.69615
10/31/2013 19:00:00*1.69618*1.69545*1.69656*1.69541
10/31/2013 19:05:00*1.69545*1.69611*1.69628*1.69541
10/31/2013 19:10:00*1.69611*1.69642*1.69642*1.69604
10/31/2013 19:15:00*1.69642*1.69621*1.69647*1.69605
10/31/2013 19:20:00*1.69621*1.69646*1.69656*1.69618
10/31/2013 19:25:00*1.69646*1.6964*1.69652*1.69628
10/31/2013 19:30:00*1.6964*1.69637*1.69652*1.69614
10/31/2013 19:35:00*1.69637*1.69567*1.69637*1.69566
10/31/2013 19:40:00*1.69567*1.69567*1.69579*1.69545
10/31/2013 19:45:00*1.69567*1.69555*1.69587*1.69548
10/31/2013 19:50:00*1.69555*1.69549*1.69562*1.69538
10/31/2013 19:55:00*1.69549*1.69482*1.69554*1.69481
10/31/2013 20:00:00*1.69482*1.69521*1.69544*1.69467
10/31/2013 20:05:00*1.69521*1.69556*1.69561*1.69482
10/31/2013 20:10:00*1.69556*1.69605*1.69648*1.69532
10/31/2013 20:15:00*1.69605*1.69531*1.69605*1.69519
10/31/2013 20:20:00*1.69531*1.69628*1.69665*1.69518
10/31/2013 20:25:00*1.69628*1.69547*1.69671*1.69547
10/31/2013 20:30:00*1.69547*1.69469*1.69557*1.6944
10/31/2013 20:35:00*1.69469*1.69461*1.69484*1.6928
10/31/2013 20:40:00*1.69461*1.695*1.69538*1.69424
10/31/2013 20:45:00*1.695*1.69433*1.69546*1.69432
10/31/2013 20:50:00*1.69433*1.69412*1.69468*1.69365
10/31/2013 20:55:00*1.69412*1.69415*1.69424*1.69321
10/31/2013 21:00:00*1.69415*1.69214*1.69415*1.69184
10/31/2013 21:05:00*1.69214*1.69183*1.69248*1.69128
10/31/2013 21:10:00*1.69183*1.69289*1.69301*1.69182
10/31/2013 21:15:00*1.69289*1.69301*1.69347*1.69254
10/31/2013 21:20:00*1.69301*1.69327*1.69331*1.69251
10/31/2013 21:25:00*1.69327*1.69322*1.69358*1.69293
10/31/2013 21:30:00*1.69322*1.69237*1.69359*1.69219
10/31/2013 21:35:00*1.69237*1.6927*1.69345*1.69228
10/31/2013 21:40:00*1.6927*1.69263*1.69313*1.69252
10/31/2013 21:45:00*1.69263*1.69296*1.69313*1.69263
10/31/2013 21:50:00*1.69296*1.69263*1.69298*1.69203
10/31/2013 21:55:00*1.69263*1.69226*1.69286*1.69223
10/31/2013 22:00:00*1.69226*1.69217*1.6926*1.69196
10/31/2013 22:05:00*1.69217*1.69294*1.69296*1.69214
10/31/2013 22:10:00*1.69294*1.69302*1.69304*1.69274
10/31/2013 22:15:00*1.69302*1.6927*1.69302*1.69235
10/31/2013 22:20:00*1.6927*1.69263*1.6927*1.69202
10/31/2013 22:25:00*1.69263*1.6927*1.693*1.69247
10/31/2013 22:30:00*1.6927*1.69298*1.69313*1.69233
10/31/2013 22:35:00*1.69298*1.69378*1.69384*1.69277
10/31/2013 22:40:00*1.69378*1.694*1.69407*1.69364
10/31/2013 22:45:00*1.694*1.6943*1.69445*1.69354
10/31/2013 22:50:00*1.6943*1.69374*1.69444*1.69365
10/31/2013 22:55:00*1.69374*1.69316*1.69375*1.69306
10/31/2013 23:00:00*1.69316*1.69239*1.69319*1.69235
10/31/2013 23:05:00*1.69239*1.69281*1.69289*1.69233
10/31/2013 23:10:00*1.69281*1.69236*1.69284*1.69197
10/31/2013 23:15:00*1.69236*1.69179*1.69236*1.69177
10/31/2013 23:20:00*1.69179*1.69136*1.69183*1.69112
10/31/2013 23:25:00*1.69136*1.69094*1.69162*1.69048
10/31/2013 23:30:00*1.69094*1.69173*1.69173*1.69078
10/31/2013 23:35:00*1.69173*1.69148*1.69186*1.69139
10/31/2013 23:40:00*1.69148*1.69187*1.69201*1.69146
10/31/2013 23:45:00*1.69187*1.69127*1.69187*1.69086
10/31/2013 23:50:00*1.69127*1.69145*1.69152*1.69107
10/31/2013 23:55:00*1.69145*1.69139*1.69182*1.69124
11/01/2013 00:00:00*1.69139*1.69113*1.69139*1.69097
11/01/2013 00:05:00*1.69113*1.69122*1.69129*1.69074
11/01/2013 00:10:00*1.69122*1.69156*1.69165*1.69099
11/01/2013 00:15:00*1.69156*1.69129*1.69167*1.69065
11/01/2013 00:20:00*1.69129*1.69134*1.69156*1.69112
11/01/2013 00:25:00*1.69134*1.69135*1.69166*1.691
11/01/2013 00:30:00*1.69135*1.6916*1.69178*1.69129
11/01/2013 00:35:00*1.6916*1.69151*1.6916*1.69103
11/01/2013 00:40:00*1.69151*1.69123*1.69151*1.69091
11/01/2013 00:45:00*1.69123*1.69082*1.69128*1.69049
11/01/2013 00:50:00*1.69082*1.69093*1.69102*1.6906
11/01/2013 00:55:00*1.69093*1.69103*1.69121*1.69088
11/01/2013 01:00:00*1.69103*1.69079*1.69108*1.69069
11/01/2013 01:05:00*1.69079*1.69087*1.69111*1.69065
11/01/2013 01:10:00*1.69087*1.69125*1.69132*1.69056
11/01/2013 01:15:00*1.69125*1.69142*1.69148*1.69103
11/01/2013 01:20:00*1.69142*1.69128*1.69142*1.69103
11/01/2013 01:25:00*1.69128*1.69133*1.69134*1.69126
11/01/2013 01:30:00*1.69133*1.69198*1.6921*1.69132
11/01/2013 01:35:00*1.69198*1.69153*1.69198*1.69129
11/01/2013 01:40:00*1.69153*1.69101*1.69153*1.6909
11/01/2013 01:45:00*1.69101*1.69184*1.69191*1.6907
11/01/2013 01:50:00*1.69184*1.69129*1.69189*1.69116
11/01/2013 01:55:00*1.69129*1.69093*1.69169*1.69092
11/01/2013 02:00:00*1.69093*1.69104*1.69121*1.69066
11/01/2013 02:05:00*1.69104*1.69075*1.69106*1.69053
11/01/2013 02:10:00*1.69075*1.69034*1.69079*1.69032
11/01/2013 02:15:00*1.69034*1.691*1.69103*1.69034
11/01/2013 02:20:00*1.691*1.69148*1.69153*1.691
11/01/2013 02:25:00*1.69148*1.69095*1.69148*1.69093
11/01/2013 02:30:00*1.69095*1.69097*1.69114*1.69084
11/01/2013 02:35:00*1.69097*1.6909*1.69111*1.69055
11/01/2013 02:40:00*1.6909*1.69084*1.6911*1.69081
11/01/2013 02:45:00*1.69084*1.6903*1.69085*1.69019
11/01/2013 02:50:00*1.6903*1.69046*1.69076*1.69003
11/01/2013 02:55:00*1.69046*1.69031*1.69076*1.69005
11/01/2013 03:00:00*1.69031*1.69065*1.69104*1.69028
11/01/2013 03:05:00*1.69065*1.69035*1.69073*1.69029
11/01/2013 03:10:00*1.69035*1.69058*1.69089*1.69029
11/01/2013 03:15:00*1.69058*1.69039*1.69068*1.69029
11/01/2013 03:20:00*1.69039*1.69021*1.69074*1.69021
11/01/2013 03:25:00*1.69021*1.69*1.69043*1.68981
11/01/2013 03:30:00*1.69*1.68899*1.69*1.68884
11/01/2013 03:35:00*1.68899*1.68824*1.68904*1.68805
11/01/2013 03:40:00*1.68824*1.68867*1.6887*1.68794
11/01/2013 03:45:00*1.68867*1.689*1.689*1.68855
11/01/2013 03:50:00*1.689*1.68969*1.68972*1.68898
11/01/2013 03:55:00*1.68969*1.6894*1.68982*1.6894
11/01/2013 04:00:00*1.6894*1.68822*1.68953*1.68808
11/01/2013 04:05:00*1.68822*1.68811*1.68828*1.68723
11/01/2013 04:10:00*1.68811*1.68824*1.68857*1.68791
11/01/2013 04:15:00*1.68824*1.68716*1.68834*1.68704
11/01/2013 04:20:00*1.68716*1.68811*1.68865*1.68711
11/01/2013 04:25:00*1.68811*1.68811*1.68843*1.68776
11/01/2013 04:30:00*1.68811*1.68827*1.68848*1.68797
11/01/2013 04:35:00*1.68827*1.68749*1.68885*1.68723
11/01/2013 04:40:00*1.68749*1.68811*1.68828*1.68728
11/01/2013 04:45:00*1.68811*1.68853*1.68868*1.68785
11/01/2013 04:50:00*1.68853*1.68858*1.689*1.68818
11/01/2013 04:55:00*1.68858*1.68823*1.68879*1.68815
11/01/2013 05:00:00*1.68823*1.68941*1.68961*1.68814
11/01/2013 05:05:00*1.68941*1.68945*1.6896*1.68917
11/01/2013 05:10:00*1.68945*1.68958*1.69046*1.68944
11/01/2013 05:15:00*1.68958*1.68986*1.69041*1.68943
11/01/2013 05:20:00*1.68986*1.69*1.69043*1.68961
11/01/2013 05:25:00*1.69*1.68997*1.69028*1.68982
11/01/2013 05:30:00*1.68997*1.69021*1.69053*1.68955
11/01/2013 05:35:00*1.69021*1.69005*1.69056*1.68958
11/01/2013 05:40:00*1.69005*1.68987*1.69081*1.68985
11/01/2013 05:45:00*1.68987*1.69052*1.69052*1.68969
11/01/2013 05:50:00*1.69052*1.68991*1.69088*1.68988
11/01/2013 05:55:00*1.68991*1.69037*1.69054*1.68983
11/01/2013 06:00:00*1.69037*1.69093*1.69099*1.69015
11/01/2013 06:05:00*1.69093*1.69021*1.69099*1.69008
11/01/2013 06:10:00*1.69021*1.68994*1.69044*1.68983
11/01/2013 06:15:00*1.68994*1.69012*1.69037*1.68968
11/01/2013 06:20:00*1.69012*1.68942*1.69034*1.68928
11/01/2013 06:25:00*1.68942*1.68955*1.68989*1.68919
11/01/2013 06:30:00*1.68955*1.69006*1.69013*1.68955
11/01/2013 06:35:00*1.69006*1.6901*1.69048*1.68975
11/01/2013 06:40:00*1.6901*1.69025*1.69044*1.68998
11/01/2013 06:45:00*1.69025*1.68961*1.69034*1.68943
11/01/2013 06:50:00*1.68961*1.69007*1.69015*1.68945
11/01/2013 06:55:00*1.69007*1.68983*1.69016*1.68953
11/01/2013 07:00:00*1.68983*1.68915*1.68994*1.68909
11/01/2013 07:05:00*1.68915*1.68855*1.68916*1.68829
11/01/2013 07:10:00*1.68855*1.68833*1.68902*1.68815
11/01/2013 07:15:00*1.68833*1.68751*1.6884*1.68717
11/01/2013 07:20:00*1.68751*1.68785*1.6879*1.68728
11/01/2013 07:25:00*1.68785*1.68575*1.68785*1.68538
11/01/2013 07:30:00*1.68575*1.68489*1.68575*1.68415
11/01/2013 07:35:00*1.68489*1.68421*1.6849*1.68393
11/01/2013 07:40:00*1.68421*1.68319*1.68486*1.6831
11/01/2013 07:45:00*1.68319*1.68341*1.68369*1.68299
11/01/2013 07:50:00*1.68341*1.6831*1.6837*1.68306
11/01/2013 07:55:00*1.6831*1.68336*1.68387*1.6831
11/01/2013 08:00:00*1.68336*1.68347*1.68417*1.68311
11/01/2013 08:05:00*1.68347*1.68385*1.68459*1.6834
11/01/2013 08:10:00*1.68385*1.68389*1.68428*1.68355
11/01/2013 08:15:00*1.68389*1.68498*1.68518*1.68387
11/01/2013 08:20:00*1.68498*1.68549*1.68567*1.68489
11/01/2013 08:25:00*1.68549*1.68562*1.68596*1.68545
11/01/2013 08:30:00*1.68562*1.68588*1.68624*1.68546
11/01/2013 08:35:00*1.68588*1.68622*1.68644*1.68567
11/01/2013 08:40:00*1.68622*1.68612*1.68647*1.68611
11/01/2013 08:45:00*1.68612*1.68597*1.68615*1.68531
11/01/2013 08:50:00*1.68597*1.68601*1.68607*1.68533
11/01/2013 08:55:00*1.68601*1.68487*1.68614*1.68477
11/01/2013 09:00:00*1.68487*1.68525*1.68549*1.68467
11/01/2013 09:05:00*1.68525*1.68516*1.68581*1.685
11/01/2013 09:10:00*1.68516*1.68532*1.68597*1.68497
11/01/2013 09:15:00*1.68532*1.68548*1.68597*1.6853
11/01/2013 09:20:00*1.68548*1.68615*1.6862*1.68548
11/01/2013 09:25:00*1.68615*1.6858*1.68615*1.68543
11/01/2013 09:30:00*1.6858*1.68622*1.68644*1.68578
11/01/2013 09:35:00*1.68622*1.687*1.68707*1.686
11/01/2013 09:40:00*1.687*1.68673*1.68722*1.68656
11/01/2013 09:45:00*1.68673*1.6863*1.68703*1.6863
11/01/2013 09:50:00*1.6863*1.68568*1.68677*1.68562
11/01/2013 09:55:00*1.68568*1.68586*1.68596*1.68529
11/01/2013 10:00:00*1.68586*1.6847*1.68627*1.6847
11/01/2013 10:05:00*1.6847*1.68695*1.68731*1.68469
11/01/2013 10:10:00*1.68695*1.68575*1.68695*1.68538
11/01/2013 10:15:00*1.68575*1.6873*1.68752*1.68575
11/01/2013 10:20:00*1.6873*1.68951*1.69002*1.68703
11/01/2013 10:25:00*1.68951*1.68957*1.68983*1.68873
11/01/2013 10:30:00*1.68957*1.68889*1.68978*1.68856
11/01/2013 10:35:00*1.68889*1.68905*1.68916*1.68822
11/01/2013 10:40:00*1.68905*1.68861*1.68941*1.68855
11/01/2013 10:45:00*1.68861*1.68836*1.68912*1.6882
11/01/2013 10:50:00*1.68836*1.68825*1.68891*1.68815
11/01/2013 10:55:00*1.68825*1.68818*1.68874*1.68799
11/01/2013 11:00:00*1.68818*1.68881*1.68894*1.68816
11/01/2013 11:05:00*1.68881*1.6883*1.68897*1.68799
11/01/2013 11:10:00*1.6883*1.68816*1.68859*1.68797
11/01/2013 11:15:00*1.68816*1.68852*1.68874*1.68779
11/01/2013 11:20:00*1.68852*1.68775*1.68859*1.68754
11/01/2013 11:25:00*1.68775*1.688*1.68821*1.68753
11/01/2013 11:30:00*1.688*1.68895*1.6894*1.68783
11/01/2013 11:35:00*1.68895*1.68848*1.68921*1.6883
11/01/2013 11:40:00*1.68848*1.68772*1.68898*1.68772
11/01/2013 11:45:00*1.68772*1.68763*1.68862*1.68754
11/01/2013 11:50:00*1.68763*1.68745*1.68787*1.68728
11/01/2013 11:55:00*1.68745*1.687*1.6875*1.68653
11/01/2013 12:00:00*1.687*1.68707*1.68766*1.6867
11/01/2013 12:05:00*1.68707*1.68719*1.68758*1.68662
11/01/2013 12:10:00*1.68719*1.68696*1.68734*1.68683
11/01/2013 12:15:00*1.68696*1.68691*1.6873*1.68661
11/01/2013 12:20:00*1.68691*1.68723*1.68747*1.68681
11/01/2013 12:25:00*1.68723*1.68684*1.68741*1.68643
11/01/2013 12:30:00*1.68684*1.68639*1.68687*1.6862
11/01/2013 12:35:00*1.68639*1.68662*1.68671*1.68631
11/01/2013 12:40:00*1.68662*1.6865*1.68676*1.68634
11/01/2013 12:45:00*1.6865*1.68629*1.68673*1.68614
11/01/2013 12:50:00*1.68629*1.68607*1.68629*1.6856
11/01/2013 12:55:00*1.68607*1.68674*1.68697*1.68607
11/01/2013 13:00:00*1.68674*1.68671*1.68683*1.68633
11/01/2013 13:05:00*1.68671*1.68638*1.68691*1.68632
11/01/2013 13:10:00*1.68638*1.68731*1.68744*1.6863
11/01/2013 13:15:00*1.68731*1.68628*1.68747*1.68602
11/01/2013 13:20:00*1.68628*1.68676*1.68678*1.68628
11/01/2013 13:25:00*1.68676*1.68721*1.68746*1.68639
11/01/2013 13:30:00*1.68721*1.68726*1.68744*1.6866
11/01/2013 13:35:00*1.68726*1.68725*1.68734*1.68701
11/01/2013 13:40:00*1.68725*1.68679*1.6875*1.68664
11/01/2013 13:45:00*1.68679*1.68708*1.6871*1.68664
11/01/2013 13:50:00*1.68708*1.68698*1.68744*1.68695
11/01/2013 13:55:00*1.68698*1.6875*1.68764*1.68689
11/01/2013 14:00:00*1.6875*1.68777*1.6878*1.68738
11/01/2013 14:05:00*1.68777*1.68764*1.68785*1.68747
11/01/2013 14:10:00*1.68764*1.68754*1.6881*1.68731
11/01/2013 14:15:00*1.68754*1.68802*1.68815*1.68745
11/01/2013 14:20:00*1.68802*1.68802*1.68823*1.68778
11/01/2013 14:25:00*1.68802*1.68752*1.68805*1.68747
11/01/2013 14:30:00*1.68752*1.68778*1.6881*1.68731
11/01/2013 14:35:00*1.68778*1.68807*1.68812*1.68767
11/01/2013 14:40:00*1.68807*1.68773*1.68814*1.68733
11/01/2013 14:45:00*1.68773*1.6873*1.68787*1.68706
11/01/2013 14:50:00*1.6873*1.68743*1.68775*1.6873
11/01/2013 14:55:00*1.68743*1.68788*1.68796*1.68741
11/01/2013 15:00:00*1.68788*1.68774*1.68807*1.68759
11/01/2013 15:05:00*1.68774*1.68775*1.68812*1.6877
11/01/2013 15:10:00*1.68775*1.688*1.68815*1.68775
11/01/2013 15:15:00*1.688*1.68817*1.68829*1.68788
11/01/2013 15:20:00*1.68817*1.68765*1.68817*1.6873
11/01/2013 15:25:00*1.68765*1.68785*1.68818*1.68762
11/01/2013 15:30:00*1.68785*1.68814*1.68835*1.6876
11/01/2013 15:35:00*1.68814*1.68786*1.6882*1.68776
11/01/2013 15:40:00*1.68786*1.68753*1.68786*1.68744
11/01/2013 15:45:00*1.68753*1.6875*1.68762*1.68721
11/01/2013 15:50:00*1.6875*1.68759*1.68768*1.68694
11/01/2013 15:55:00*1.68759*1.6873*1.68787*1.68729
11/01/2013 16:00:00*1.6873*1.68742*1.6876*1.6873
11/01/2013 16:05:00*1.68742*1.68721*1.68772*1.68711
11/01/2013 16:10:00*1.68721*1.6877*1.68773*1.68711
11/01/2013 16:15:00*1.6877*1.68774*1.68809*1.68763
11/01/2013 16:20:00*1.68774*1.68778*1.68792*1.68765
11/01/2013 16:25:00*1.68778*1.68785*1.68794*1.68761
11/01/2013 16:30:00*1.68785*1.68793*1.6883*1.68775
11/01/2013 16:35:00*1.68793*1.68777*1.6883*1.68753
11/01/2013 16:40:00*1.68777*1.68771*1.68818*1.6875
11/01/2013 16:45:00*1.68771*1.68827*1.68827*1.68757
11/01/2013 16:50:00*1.68827*1.68799*1.6884*1.68779
11/01/2013 16:55:00*1.68799*1.68739*1.68851*1.68729
