10/30/2013 17:05:00*1.691*1.69031*1.691*1.68973
10/30/2013 17:10:00*1.69031*1.69043*1.69054*1.68999
10/30/2013 17:15:00*1.69043*1.69033*1.69109*1.69024
10/30/2013 17:20:00*1.69033*1.69039*1.69059*1.69013
10/30/2013 17:25:00*1.69039*1.69091*1.69105*1.69036
10/30/2013 17:30:00*1.69091*1.69087*1.69103*1.6903
10/30/2013 17:35:00*1.69087*1.69032*1.69087*1.6902
10/30/2013 17:40:00*1.69032*1.69029*1.69065*1.6901
10/30/2013 17:45:00*1.69029*1.69047*1.69053*1.69015
10/30/2013 17:50:00*1.69047*1.69071*1.69131*1.69039
10/30/2013 17:55:00*1.69071*1.6907*1.69111*1.69046
10/30/2013 18:00:00*1.6907*1.69109*1.69118*1.69064
10/30/2013 18:05:00*1.69109*1.69144*1.69158*1.69095
10/30/2013 18:10:00*1.69144*1.69181*1.69213*1.69124
10/30/2013 18:15:00*1.69181*1.69246*1.69285*1.69181
10/30/2013 18:20:00*1.69246*1.6928*1.69319*1.69234
10/30/2013 18:25:00*1.6928*1.69311*1.69314*1.69221
10/30/2013 18:30:00*1.69311*1.69341*1.69349*1.69303
10/30/2013 18:35:00*1.69341*1.69328*1.69341*1.69287
10/30/2013 18:40:00*1.69328*1.69318*1.69383*1.69318
10/30/2013 18:45:00*1.69318*1.69326*1.694*1.69315
10/30/2013 18:50:00*1.69326*1.69288*1.6933*1.69217
10/30/2013 18:55:00*1.69288*1.69247*1.69294*1.69231
10/30/2013 19:00:00*1.69247*1.69332*1.69332*1.692
10/30/2013 19:05:00*1.69332*1.69278*1.69339*1.6926
10/30/2013 19:10:00*1.69278*1.69318*1.69331*1.69278
10/30/2013 19:15:00*1.69318*1.69327*1.69381*1.69278
10/30/2013 19:20:00*1.69327*1.69273*1.6934*1.69269
10/30/2013 19:25:00*1.69273*1.69325*1.69336*1.69247
10/30/2013 19:30:00*1.69325*1.69257*1.69349*1.69257
10/30/2013 19:35:00*1.69257*1.69254*1.69302*1.69252
10/30/2013 19:40:00*1.69254*1.6923*1.6926*1.69226
10/30/2013 19:45:00*1.6923*1.69249*1.69266*1.69224
10/30/2013 19:50:00*1.69249*1.69216*1.6927*1.69216
10/30/2013 19:55:00*1.69216*1.6919*1.69223*1.69166
10/30/2013 20:00:00*1.6919*1.69253*1.69271*1.6919
10/30/2013 20:05:00*1.69253*1.69215*1.69286*1.69156
10/30/2013 20:10:00*1.69215*1.69149*1.69224*1.69137
10/30/2013 20:15:00*1.69149*1.69157*1.69166*1.69138
10/30/2013 20:20:00*1.69157*1.69185*1.69226*1.69144
10/30/2013 20:25:00*1.69185*1.69192*1.69214*1.69154
10/30/2013 20:30:00*1.69192*1.69057*1.69234*1.69057
10/30/2013 20:35:00*1.69057*1.69037*1.69202*1.68976
10/30/2013 20:40:00*1.69037*1.68938*1.69047*1.6889
10/30/2013 20:45:00*1.68938*1.68846*1.6895*1.68774
10/30/2013 20:50:00*1.68846*1.68801*1.68869*1.68771
10/30/2013 20:55:00*1.68801*1.68798*1.68812*1.68742
10/30/2013 21:00:00*1.68798*1.68846*1.68935*1.68795
10/30/2013 21:05:00*1.68846*1.68727*1.68846*1.68658
10/30/2013 21:10:00*1.68727*1.68861*1.6887*1.68727
10/30/2013 21:15:00*1.68861*1.68827*1.68861*1.68805
10/30/2013 21:20:00*1.68827*1.68827*1.68854*1.68792
10/30/2013 21:25:00*1.68827*1.68764*1.68876*1.68764
10/30/2013 21:30:00*1.68764*1.68796*1.68825*1.68761
10/30/2013 21:35:00*1.68796*1.68767*1.68814*1.68731
10/30/2013 21:40:00*1.68767*1.68742*1.68767*1.68695
10/30/2013 21:45:00*1.68742*1.68754*1.68782*1.68728
10/30/2013 21:50:00*1.68754*1.68772*1.68818*1.68754
10/30/2013 21:55:00*1.68772*1.68762*1.68784*1.68736
10/30/2013 22:00:00*1.68762*1.6869*1.68762*1.6868
10/30/2013 22:05:00*1.6869*1.68728*1.68743*1.68668
10/30/2013 22:10:00*1.68728*1.68785*1.68806*1.68728
10/30/2013 22:15:00*1.68785*1.68768*1.68799*1.68741
10/30/2013 22:20:00*1.68768*1.68802*1.68807*1.68734
10/30/2013 22:25:00*1.68802*1.68763*1.68838*1.6874
10/30/2013 22:30:00*1.68763*1.68758*1.68787*1.68722
10/30/2013 22:35:00*1.68758*1.68799*1.68828*1.68758
10/30/2013 22:40:00*1.68799*1.68797*1.68818*1.68726
10/30/2013 22:45:00*1.68797*1.68821*1.68823*1.68777
10/30/2013 22:50:00*1.68821*1.6887*1.68879*1.68799
10/30/2013 22:55:00*1.6887*1.68827*1.6887*1.68825
10/30/2013 23:00:00*1.68827*1.68819*1.68828*1.68805
10/30/2013 23:05:00*1.68819*1.6878*1.68823*1.68776
10/30/2013 23:10:00*1.6878*1.68814*1.68846*1.68778
10/30/2013 23:15:00*1.68814*1.68786*1.68832*1.68779
10/30/2013 23:20:00*1.68786*1.68724*1.68788*1.68713
10/30/2013 23:25:00*1.68724*1.68628*1.68726*1.68612
10/30/2013 23:30:00*1.68628*1.68668*1.68694*1.68605
10/30/2013 23:35:00*1.68668*1.68631*1.6867*1.68612
10/30/2013 23:40:00*1.68631*1.68665*1.68667*1.68596
10/30/2013 23:45:00*1.68665*1.68766*1.68811*1.68638
10/30/2013 23:50:00*1.68766*1.68713*1.68768*1.68704
10/30/2013 23:55:00*1.68713*1.68701*1.68742*1.68697
10/31/2013 00:00:00*1.68701*1.68695*1.68738*1.68682
10/31/2013 00:05:00*1.68695*1.68769*1.688*1.68679
10/31/2013 00:10:00*1.68769*1.68732*1.68791*1.68725
10/31/2013 00:15:00*1.68732*1.68777*1.68791*1.68723
10/31/2013 00:20:00*1.68777*1.68824*1.68824*1.6877
10/31/2013 00:25:00*1.68824*1.68794*1.6888*1.68794
10/31/2013 00:30:00*1.68794*1.68785*1.68834*1.68737
10/31/2013 00:35:00*1.68785*1.68749*1.68821*1.68724
10/31/2013 00:40:00*1.68749*1.68742*1.68808*1.68731
10/31/2013 00:45:00*1.68742*1.68759*1.68774*1.68742
10/31/2013 00:50:00*1.68759*1.68793*1.68798*1.68759
10/31/2013 00:55:00*1.68793*1.68784*1.68818*1.68759
10/31/2013 01:00:00*1.68784*1.68771*1.68819*1.68768
10/31/2013 01:05:00*1.68771*1.68807*1.68818*1.68771
10/31/2013 01:10:00*1.68807*1.68812*1.68815*1.68783
10/31/2013 01:15:00*1.68812*1.68757*1.68812*1.68738
10/31/2013 01:20:00*1.68757*1.68704*1.68757*1.68693
10/31/2013 01:25:00*1.68704*1.6872*1.68724*1.68667
10/31/2013 01:30:00*1.6872*1.68701*1.68747*1.68697
10/31/2013 01:35:00*1.68701*1.68747*1.68783*1.68681
10/31/2013 01:40:00*1.68747*1.68734*1.68775*1.68683
10/31/2013 01:45:00*1.68734*1.68705*1.68766*1.68704
10/31/2013 01:50:00*1.68705*1.68694*1.6871*1.6865
10/31/2013 01:55:00*1.68694*1.6872*1.68741*1.68685
10/31/2013 02:00:00*1.6872*1.68771*1.68775*1.68698
10/31/2013 02:05:00*1.68771*1.68727*1.68788*1.68693
10/31/2013 02:10:00*1.68727*1.6875*1.68764*1.68726
10/31/2013 02:15:00*1.6875*1.68755*1.68762*1.68728
10/31/2013 02:20:00*1.68755*1.68839*1.68852*1.68754
10/31/2013 02:25:00*1.68839*1.68876*1.68904*1.68838
10/31/2013 02:30:00*1.68876*1.68841*1.68883*1.6883
10/31/2013 02:35:00*1.68841*1.68771*1.68843*1.68762
10/31/2013 02:40:00*1.68771*1.68795*1.68799*1.68753
10/31/2013 02:45:00*1.68795*1.68878*1.68878*1.68783
10/31/2013 02:50:00*1.68878*1.68798*1.68892*1.68789
10/31/2013 02:55:00*1.68798*1.68843*1.68848*1.68783
10/31/2013 03:00:00*1.68843*1.68704*1.68845*1.68681
10/31/2013 03:05:00*1.68704*1.68775*1.68784*1.68671
10/31/2013 03:10:00*1.68775*1.68711*1.6883*1.68711
10/31/2013 03:15:00*1.68711*1.68819*1.68827*1.68705
10/31/2013 03:20:00*1.68819*1.68823*1.6883*1.68765
10/31/2013 03:25:00*1.68823*1.68767*1.68854*1.68767
10/31/2013 03:30:00*1.68767*1.68818*1.68839*1.68743
10/31/2013 03:35:00*1.68818*1.68781*1.68827*1.68763
10/31/2013 03:40:00*1.68781*1.68772*1.68802*1.68757
10/31/2013 03:45:00*1.68772*1.68776*1.68808*1.68738
10/31/2013 03:50:00*1.68776*1.68747*1.68792*1.68718
10/31/2013 03:55:00*1.68747*1.68684*1.68748*1.6866
10/31/2013 04:00:00*1.68684*1.68692*1.68708*1.68671
10/31/2013 04:05:00*1.68692*1.68742*1.68761*1.6865
10/31/2013 04:10:00*1.68742*1.68774*1.688*1.68724
10/31/2013 04:15:00*1.68774*1.68808*1.68811*1.68743
10/31/2013 04:20:00*1.68808*1.68846*1.68857*1.68799
10/31/2013 04:25:00*1.68846*1.68767*1.68858*1.68743
10/31/2013 04:30:00*1.68767*1.68772*1.6881*1.68756
10/31/2013 04:35:00*1.68772*1.68719*1.6879*1.68704
10/31/2013 04:40:00*1.68719*1.68764*1.68793*1.68681
10/31/2013 04:45:00*1.68764*1.68751*1.68764*1.68709
10/31/2013 04:50:00*1.68751*1.68768*1.68781*1.68734
10/31/2013 04:55:00*1.68768*1.68745*1.68768*1.68728
10/31/2013 05:00:00*1.68745*1.68723*1.68762*1.68713
10/31/2013 05:05:00*1.68723*1.68696*1.68771*1.68667
10/31/2013 05:10:00*1.68696*1.68702*1.68714*1.68666
10/31/2013 05:15:00*1.68702*1.68689*1.68721*1.68678
10/31/2013 05:20:00*1.68689*1.68664*1.68732*1.68643
10/31/2013 05:25:00*1.68664*1.68572*1.68665*1.6854
10/31/2013 05:30:00*1.68572*1.68612*1.68612*1.68557
10/31/2013 05:35:00*1.68612*1.68514*1.68623*1.68501
10/31/2013 05:40:00*1.68514*1.68507*1.68522*1.68436
10/31/2013 05:45:00*1.68507*1.68497*1.68531*1.68472
10/31/2013 05:50:00*1.68497*1.6854*1.68548*1.68479
10/31/2013 05:55:00*1.6854*1.68547*1.68556*1.68501
10/31/2013 06:00:00*1.68547*1.68563*1.6857*1.68511
10/31/2013 06:05:00*1.68563*1.68441*1.68583*1.68399
10/31/2013 06:10:00*1.68441*1.68502*1.68503*1.68382
10/31/2013 06:15:00*1.68502*1.68507*1.68534*1.68413
10/31/2013 06:20:00*1.68507*1.6836*1.68516*1.68316
10/31/2013 06:25:00*1.6836*1.685*1.68543*1.68344
10/31/2013 06:30:00*1.685*1.68619*1.68648*1.68491
10/31/2013 06:35:00*1.68619*1.68556*1.68621*1.68515
10/31/2013 06:40:00*1.68556*1.68497*1.68599*1.68486
10/31/2013 06:45:00*1.68497*1.68452*1.68573*1.68413
10/31/2013 06:50:00*1.68452*1.68416*1.68479*1.68396
10/31/2013 06:55:00*1.68416*1.68306*1.6845*1.68298
10/31/2013 07:00:00*1.68306*1.6828*1.68325*1.68226
10/31/2013 07:05:00*1.6828*1.68365*1.68373*1.68263
10/31/2013 07:10:00*1.68365*1.68509*1.68538*1.68362
10/31/2013 07:15:00*1.68509*1.68601*1.6862*1.68496
10/31/2013 07:20:00*1.68601*1.68551*1.68614*1.68545
10/31/2013 07:25:00*1.68551*1.68516*1.68579*1.68516
10/31/2013 07:30:00*1.68516*1.68526*1.68571*1.68516
10/31/2013 07:35:00*1.68526*1.68524*1.6855*1.68509
10/31/2013 07:40:00*1.68524*1.68565*1.68573*1.68504
10/31/2013 07:45:00*1.68565*1.68596*1.68627*1.6855
10/31/2013 07:50:00*1.68596*1.68595*1.68623*1.68572
10/31/2013 07:55:00*1.68595*1.68662*1.68669*1.68573
10/31/2013 08:00:00*1.68662*1.68648*1.68663*1.68611
10/31/2013 08:05:00*1.68648*1.6869*1.68711*1.68647
10/31/2013 08:10:00*1.6869*1.68696*1.68707*1.68658
10/31/2013 08:15:00*1.68696*1.6868*1.68706*1.6866
10/31/2013 08:20:00*1.6868*1.6863*1.6868*1.68614
10/31/2013 08:25:00*1.6863*1.6871*1.68723*1.6861
10/31/2013 08:30:00*1.6871*1.68611*1.68738*1.68573
10/31/2013 08:35:00*1.68611*1.68699*1.68709*1.68611
10/31/2013 08:40:00*1.68699*1.68728*1.68744*1.68649
10/31/2013 08:45:00*1.68728*1.68691*1.68731*1.68659
10/31/2013 08:50:00*1.68691*1.68643*1.68691*1.68622
10/31/2013 08:55:00*1.68643*1.68693*1.68699*1.68633
10/31/2013 09:00:00*1.68693*1.68789*1.68791*1.68686
10/31/2013 09:05:00*1.68789*1.68695*1.68798*1.68695
10/31/2013 09:10:00*1.68695*1.68726*1.68745*1.68665
10/31/2013 09:15:00*1.68726*1.68805*1.68821*1.68713
10/31/2013 09:20:00*1.68805*1.68849*1.68851*1.68787
10/31/2013 09:25:00*1.68849*1.68818*1.68868*1.68813
10/31/2013 09:30:00*1.68818*1.68841*1.68844*1.68781
10/31/2013 09:35:00*1.68841*1.68939*1.68948*1.68774
10/31/2013 09:40:00*1.68939*1.68953*1.69004*1.68893
10/31/2013 09:45:00*1.68953*1.68974*1.69149*1.68939
10/31/2013 09:50:00*1.68974*1.69051*1.69075*1.6896
10/31/2013 09:55:00*1.69051*1.69051*1.69061*1.68986
10/31/2013 10:00:00*1.69051*1.69045*1.69138*1.69016
10/31/2013 10:05:00*1.69045*1.6907*1.69105*1.69035
10/31/2013 10:10:00*1.6907*1.69162*1.69185*1.69045
10/31/2013 10:15:00*1.69162*1.69213*1.69282*1.69152
10/31/2013 10:20:00*1.69213*1.69225*1.6933*1.69208
10/31/2013 10:25:00*1.69225*1.69188*1.69247*1.69143
10/31/2013 10:30:00*1.69188*1.69149*1.69192*1.69063
10/31/2013 10:35:00*1.69149*1.69138*1.69171*1.69036
10/31/2013 10:40:00*1.69138*1.69088*1.69175*1.69084
10/31/2013 10:45:00*1.69088*1.69051*1.69099*1.69043
10/31/2013 10:50:00*1.69051*1.69028*1.6907*1.68972
10/31/2013 10:55:00*1.69028*1.69051*1.69091*1.6901
10/31/2013 11:00:00*1.69051*1.69218*1.69241*1.69047
10/31/2013 11:05:00*1.69218*1.69169*1.69226*1.69142
10/31/2013 11:10:00*1.69169*1.69174*1.69209*1.69133
10/31/2013 11:15:00*1.69174*1.69234*1.69242*1.69174
10/31/2013 11:20:00*1.69234*1.6924*1.69275*1.69175
10/31/2013 11:25:00*1.6924*1.69232*1.69255*1.69135
10/31/2013 11:30:00*1.69232*1.69261*1.6929*1.69151
10/31/2013 11:35:00*1.69261*1.6931*1.69321*1.69198
10/31/2013 11:40:00*1.6931*1.69391*1.69405*1.69291
10/31/2013 11:45:00*1.69391*1.69445*1.69467*1.69314
10/31/2013 11:50:00*1.69445*1.69543*1.69557*1.69443
10/31/2013 11:55:00*1.69543*1.69552*1.69692*1.69489
10/31/2013 12:00:00*1.69552*1.69626*1.69681*1.69405
10/31/2013 12:05:00*1.69626*1.69643*1.69715*1.69611
10/31/2013 12:10:00*1.69643*1.69589*1.69657*1.69566
10/31/2013 12:15:00*1.69589*1.69595*1.696*1.6954
10/31/2013 12:20:00*1.69595*1.69578*1.6962*1.69561
10/31/2013 12:25:00*1.69578*1.69573*1.6965*1.6949
10/31/2013 12:30:00*1.69573*1.69638*1.6964*1.695
10/31/2013 12:35:00*1.69638*1.69596*1.69659*1.69554
10/31/2013 12:40:00*1.69596*1.69565*1.69613*1.6956
10/31/2013 12:45:00*1.69565*1.69588*1.6961*1.69562
10/31/2013 12:50:00*1.69588*1.69618*1.69629*1.69554
10/31/2013 12:55:00*1.69618*1.69661*1.69668*1.69599
10/31/2013 13:00:00*1.69661*1.69662*1.69688*1.69654
10/31/2013 13:05:00*1.69662*1.69599*1.69666*1.6955
10/31/2013 13:10:00*1.69599*1.69592*1.69603*1.69572
10/31/2013 13:15:00*1.69592*1.69625*1.6964*1.6959
10/31/2013 13:20:00*1.69625*1.69564*1.69633*1.69563
10/31/2013 13:25:00*1.69564*1.6955*1.69566*1.69531
10/31/2013 13:30:00*1.6955*1.69568*1.69573*1.69544
10/31/2013 13:35:00*1.69568*1.69597*1.6962*1.69552
10/31/2013 13:40:00*1.69597*1.69577*1.69604*1.69565
10/31/2013 13:45:00*1.69577*1.6955*1.69581*1.69528
10/31/2013 13:50:00*1.6955*1.69444*1.69552*1.69421
10/31/2013 13:55:00*1.69444*1.69498*1.69501*1.69438
10/31/2013 14:00:00*1.69498*1.69607*1.69609*1.6949
10/31/2013 14:05:00*1.69607*1.69618*1.69627*1.69582
10/31/2013 14:10:00*1.69618*1.69572*1.69657*1.69568
10/31/2013 14:15:00*1.69572*1.69589*1.69603*1.6956
10/31/2013 14:20:00*1.69589*1.69568*1.6962*1.6954
10/31/2013 14:25:00*1.69568*1.69562*1.69589*1.69536
10/31/2013 14:30:00*1.69562*1.69573*1.69577*1.69546
10/31/2013 14:35:00*1.69573*1.69547*1.69591*1.69531
10/31/2013 14:40:00*1.69547*1.69538*1.69583*1.6952
10/31/2013 14:45:00*1.69538*1.6949*1.69557*1.69487
10/31/2013 14:50:00*1.6949*1.69492*1.69498*1.69466
10/31/2013 14:55:00*1.69492*1.69522*1.69557*1.6949
10/31/2013 15:00:00*1.69522*1.6972*1.69735*1.69522
10/31/2013 15:05:00*1.6972*1.69598*1.6972*1.69586
10/31/2013 15:10:00*1.69598*1.69539*1.69659*1.69518
10/31/2013 15:15:00*1.69539*1.69537*1.69579*1.69504
10/31/2013 15:20:00*1.69537*1.69572*1.696*1.69521
10/31/2013 15:25:00*1.69572*1.69617*1.6963*1.69561
10/31/2013 15:30:00*1.69617*1.69586*1.69624*1.69582
10/31/2013 15:35:00*1.69586*1.69567*1.69601*1.69551
10/31/2013 15:40:00*1.69567*1.69577*1.69577*1.69535
10/31/2013 15:45:00*1.69577*1.69544*1.69597*1.69542
10/31/2013 15:50:00*1.69544*1.69548*1.69563*1.6953
10/31/2013 15:55:00*1.69548*1.69564*1.69602*1.69541
10/31/2013 16:00:00*1.69564*1.69604*1.69624*1.69552
10/31/2013 16:05:00*1.69604*1.69551*1.69632*1.69536
10/31/2013 16:10:00*1.69551*1.69536*1.69558*1.69523
10/31/2013 16:15:00*1.69536*1.69504*1.69551*1.69504
10/31/2013 16:20:00*1.69504*1.69536*1.69536*1.69504
10/31/2013 16:25:00*1.69536*1.69576*1.69586*1.69536
10/31/2013 16:30:00*1.69576*1.69584*1.69601*1.69535
10/31/2013 16:35:00*1.69584*1.69591*1.69603*1.69574
10/31/2013 16:40:00*1.69591*1.69588*1.69625*1.69573
10/31/2013 16:45:00*1.69588*1.69564*1.69609*1.69546
10/31/2013 16:50:00*1.69564*1.69572*1.69573*1.69561
10/31/2013 16:55:00*1.69572*1.69548*1.69572*1.69531
10/31/2013 17:00:00*1.69548*1.69571*1.69606*1.69542
