10/29/2013 17:05:00*1.6921*1.69136*1.6921*1.6908
10/29/2013 17:10:00*1.69136*1.69144*1.69169*1.69136
10/29/2013 17:15:00*1.69144*1.69186*1.69186*1.69135
10/29/2013 17:20:00*1.69186*1.6914*1.69201*1.69126
10/29/2013 17:25:00*1.6914*1.69148*1.69161*1.69137
10/29/2013 17:30:00*1.69148*1.69166*1.69183*1.69143
10/29/2013 17:35:00*1.69166*1.69167*1.69174*1.69148
10/29/2013 17:40:00*1.69167*1.69116*1.69167*1.69092
10/29/2013 17:45:00*1.69116*1.69111*1.69157*1.69102
10/29/2013 17:50:00*1.69111*1.69129*1.69142*1.691
10/29/2013 17:55:00*1.69129*1.69122*1.69261*1.69106
10/29/2013 18:00:00*1.69122*1.69257*1.69281*1.69122
10/29/2013 18:05:00*1.69257*1.69238*1.69257*1.69205
10/29/2013 18:10:00*1.69238*1.69228*1.69238*1.69222
10/29/2013 18:15:00*1.69228*1.69179*1.69228*1.69179
10/29/2013 18:20:00*1.69179*1.6922*1.69221*1.69179
10/29/2013 18:25:00*1.6922*1.69236*1.69236*1.69195
10/29/2013 18:30:00*1.69236*1.69232*1.69236*1.692
10/29/2013 18:35:00*1.69232*1.6925*1.69255*1.6922
10/29/2013 18:40:00*1.6925*1.69251*1.6926*1.69225
10/29/2013 18:45:00*1.69251*1.69189*1.69251*1.69183
10/29/2013 18:50:00*1.69189*1.69252*1.69252*1.69179
10/29/2013 18:55:00*1.69252*1.69256*1.69298*1.69251
10/29/2013 19:00:00*1.69256*1.69274*1.69279*1.69234
10/29/2013 19:05:00*1.69274*1.69209*1.69285*1.69188
10/29/2013 19:10:00*1.69209*1.69241*1.69249*1.69198
10/29/2013 19:15:00*1.69241*1.69232*1.69241*1.69168
10/29/2013 19:20:00*1.69232*1.69203*1.69236*1.69201
10/29/2013 19:25:00*1.69203*1.69201*1.69217*1.69164
10/29/2013 19:30:00*1.69201*1.69241*1.69241*1.69169
10/29/2013 19:35:00*1.69241*1.69196*1.69241*1.69192
10/29/2013 19:40:00*1.69196*1.69222*1.69222*1.69161
10/29/2013 19:45:00*1.69222*1.69203*1.69253*1.69182
10/29/2013 19:50:00*1.69203*1.69202*1.69213*1.69186
10/29/2013 19:55:00*1.69202*1.69298*1.69299*1.69201
10/29/2013 20:00:00*1.69298*1.69281*1.69337*1.6926
10/29/2013 20:05:00*1.69281*1.69238*1.69281*1.69232
10/29/2013 20:10:00*1.69238*1.69339*1.69363*1.69205
10/29/2013 20:15:00*1.69339*1.69358*1.69358*1.69276
10/29/2013 20:20:00*1.69358*1.69351*1.69358*1.69294
10/29/2013 20:25:00*1.69351*1.69344*1.69399*1.69339
10/29/2013 20:30:00*1.69344*1.69369*1.69403*1.69344
10/29/2013 20:35:00*1.69369*1.6942*1.6942*1.69366
10/29/2013 20:40:00*1.6942*1.69381*1.69447*1.69381
10/29/2013 20:45:00*1.69381*1.69363*1.69409*1.69327
10/29/2013 20:50:00*1.69363*1.6932*1.69365*1.69308
10/29/2013 20:55:00*1.6932*1.69383*1.69387*1.69284
10/29/2013 21:00:00*1.69383*1.69416*1.69443*1.69343
10/29/2013 21:05:00*1.69416*1.69392*1.69444*1.69375
10/29/2013 21:10:00*1.69392*1.69455*1.69471*1.69386
10/29/2013 21:15:00*1.69455*1.69451*1.69503*1.694
10/29/2013 21:20:00*1.69451*1.69451*1.69463*1.69425
10/29/2013 21:25:00*1.69451*1.69475*1.69483*1.69451
10/29/2013 21:30:00*1.69475*1.69463*1.69475*1.69429
10/29/2013 21:35:00*1.69463*1.69423*1.69471*1.69387
10/29/2013 21:40:00*1.69423*1.69521*1.69534*1.69423
10/29/2013 21:45:00*1.69521*1.69498*1.69536*1.69469
10/29/2013 21:50:00*1.69498*1.69471*1.69499*1.69444
10/29/2013 21:55:00*1.69471*1.69432*1.69472*1.69414
10/29/2013 22:00:00*1.69432*1.69417*1.69434*1.69394
10/29/2013 22:05:00*1.69417*1.69371*1.69447*1.69338
10/29/2013 22:10:00*1.69371*1.69311*1.69381*1.69308
10/29/2013 22:15:00*1.69311*1.69283*1.69325*1.69281
10/29/2013 22:20:00*1.69283*1.69281*1.69294*1.69269
10/29/2013 22:25:00*1.69281*1.69331*1.69351*1.69281
10/29/2013 22:30:00*1.69331*1.69325*1.69335*1.69288
10/29/2013 22:35:00*1.69325*1.69334*1.69348*1.6929
10/29/2013 22:40:00*1.69334*1.69374*1.69376*1.69319
10/29/2013 22:45:00*1.69374*1.69381*1.69382*1.69362
10/29/2013 22:50:00*1.69381*1.69355*1.69398*1.69352
10/29/2013 22:55:00*1.69355*1.69263*1.69355*1.69257
10/29/2013 23:00:00*1.69263*1.69273*1.69306*1.69258
10/29/2013 23:05:00*1.69273*1.6929*1.69304*1.69228
10/29/2013 23:10:00*1.6929*1.6926*1.6931*1.69227
10/29/2013 23:15:00*1.6926*1.69192*1.69263*1.69192
10/29/2013 23:20:00*1.69192*1.69145*1.69211*1.6911
10/29/2013 23:25:00*1.69145*1.69158*1.69182*1.69136
10/29/2013 23:30:00*1.69158*1.69207*1.69207*1.69158
10/29/2013 23:35:00*1.69207*1.69179*1.69207*1.69175
10/29/2013 23:40:00*1.69179*1.69199*1.69215*1.69179
10/29/2013 23:45:00*1.69199*1.69224*1.69227*1.69183
10/29/2013 23:50:00*1.69224*1.69237*1.69247*1.692
10/29/2013 23:55:00*1.69237*1.6915*1.69237*1.69144
10/30/2013 00:00:00*1.6915*1.69279*1.69429*1.6915
10/30/2013 00:05:00*1.69279*1.6925*1.69279*1.69211
10/30/2013 00:10:00*1.6925*1.69165*1.69296*1.69146
10/30/2013 00:15:00*1.69165*1.69126*1.69185*1.69106
10/30/2013 00:20:00*1.69126*1.69101*1.69177*1.69101
10/30/2013 00:25:00*1.69101*1.69103*1.69185*1.69076
10/30/2013 00:30:00*1.69103*1.69186*1.69192*1.69103
10/30/2013 00:35:00*1.69186*1.69201*1.69211*1.69167
10/30/2013 00:40:00*1.69201*1.6917*1.69209*1.6916
10/30/2013 00:45:00*1.6917*1.69189*1.69205*1.6915
10/30/2013 00:50:00*1.69189*1.69187*1.6923*1.69184
10/30/2013 00:55:00*1.69187*1.69214*1.69214*1.69184
10/30/2013 01:00:00*1.69214*1.69175*1.69214*1.69154
10/30/2013 01:05:00*1.69175*1.6921*1.69223*1.69174
10/30/2013 01:10:00*1.6921*1.69206*1.69255*1.69206
10/30/2013 01:15:00*1.69206*1.6916*1.69206*1.69148
10/30/2013 01:20:00*1.6916*1.69148*1.69199*1.69122
10/30/2013 01:25:00*1.69148*1.69069*1.69148*1.69069
10/30/2013 01:30:00*1.69069*1.69069*1.69077*1.6901
10/30/2013 01:35:00*1.69069*1.69116*1.69119*1.69063
10/30/2013 01:40:00*1.69116*1.69108*1.6912*1.69099
10/30/2013 01:45:00*1.69108*1.69131*1.69133*1.69096
10/30/2013 01:50:00*1.69131*1.69049*1.69131*1.69041
10/30/2013 01:55:00*1.69049*1.69043*1.69101*1.69021
10/30/2013 02:00:00*1.69043*1.69059*1.69089*1.69014
10/30/2013 02:05:00*1.69059*1.69031*1.6907*1.69019
10/30/2013 02:10:00*1.69031*1.69054*1.69087*1.69022
10/30/2013 02:15:00*1.69054*1.69081*1.69096*1.69043
10/30/2013 02:20:00*1.69081*1.69064*1.69103*1.69041
10/30/2013 02:25:00*1.69064*1.69021*1.69064*1.68968
10/30/2013 02:30:00*1.69021*1.69051*1.69058*1.69008
10/30/2013 02:35:00*1.69051*1.69078*1.69085*1.69035
10/30/2013 02:40:00*1.69078*1.69041*1.69079*1.6904
10/30/2013 02:45:00*1.69041*1.69106*1.69112*1.69041
10/30/2013 02:50:00*1.69106*1.69093*1.69114*1.69084
10/30/2013 02:55:00*1.69093*1.69073*1.69096*1.69071
10/30/2013 03:00:00*1.69073*1.6897*1.69073*1.68966
10/30/2013 03:05:00*1.6897*1.69112*1.69112*1.68969
10/30/2013 03:10:00*1.69112*1.69096*1.69143*1.69096
10/30/2013 03:15:00*1.69096*1.69047*1.69097*1.68997
10/30/2013 03:20:00*1.69047*1.6903*1.69068*1.68975
10/30/2013 03:25:00*1.6903*1.69023*1.69049*1.68956
10/30/2013 03:30:00*1.69023*1.6892*1.6903*1.68905
10/30/2013 03:35:00*1.6892*1.68837*1.68963*1.68829
10/30/2013 03:40:00*1.68837*1.68828*1.68844*1.68799
10/30/2013 03:45:00*1.68828*1.6883*1.68855*1.68793
10/30/2013 03:50:00*1.6883*1.6881*1.6885*1.68801
10/30/2013 03:55:00*1.6881*1.68816*1.68863*1.68789
10/30/2013 04:00:00*1.68816*1.68817*1.68826*1.68801
10/30/2013 04:05:00*1.68817*1.68864*1.68877*1.68811
10/30/2013 04:10:00*1.68864*1.6888*1.68892*1.68848
10/30/2013 04:15:00*1.6888*1.68796*1.6888*1.68755
10/30/2013 04:20:00*1.68796*1.68745*1.68817*1.68712
10/30/2013 04:25:00*1.68745*1.68673*1.68768*1.68673
10/30/2013 04:30:00*1.68673*1.68698*1.68742*1.68671
10/30/2013 04:35:00*1.68698*1.68764*1.68775*1.68646
10/30/2013 04:40:00*1.68764*1.68725*1.68764*1.68675
10/30/2013 04:45:00*1.68725*1.68754*1.6877*1.68697
10/30/2013 04:50:00*1.68754*1.68778*1.68791*1.68719
10/30/2013 04:55:00*1.68778*1.68802*1.68822*1.6876
10/30/2013 05:00:00*1.68802*1.68752*1.68813*1.68739
10/30/2013 05:05:00*1.68752*1.68782*1.68819*1.68706
10/30/2013 05:10:00*1.68782*1.68823*1.68854*1.68749
10/30/2013 05:15:00*1.68823*1.68788*1.68839*1.68776
10/30/2013 05:20:00*1.68788*1.68809*1.68822*1.68779
10/30/2013 05:25:00*1.68809*1.68789*1.68837*1.68784
10/30/2013 05:30:00*1.68789*1.68809*1.68825*1.68765
10/30/2013 05:35:00*1.68809*1.68838*1.68841*1.68789
10/30/2013 05:40:00*1.68838*1.68856*1.68863*1.6878
10/30/2013 05:45:00*1.68856*1.6891*1.68925*1.68805
10/30/2013 05:50:00*1.6891*1.68891*1.68922*1.68878
10/30/2013 05:55:00*1.68891*1.68889*1.68905*1.68876
10/30/2013 06:00:00*1.68889*1.6887*1.6893*1.68868
10/30/2013 06:05:00*1.6887*1.689*1.68912*1.68851
10/30/2013 06:10:00*1.689*1.68894*1.68912*1.68874
10/30/2013 06:15:00*1.68894*1.68915*1.68948*1.68879
10/30/2013 06:20:00*1.68915*1.68873*1.68915*1.68846
10/30/2013 06:25:00*1.68873*1.68888*1.68888*1.68848
10/30/2013 06:30:00*1.68888*1.68878*1.68906*1.68862
10/30/2013 06:35:00*1.68878*1.68819*1.68895*1.68816
10/30/2013 06:40:00*1.68819*1.6885*1.68852*1.68773
10/30/2013 06:45:00*1.6885*1.68903*1.68911*1.68846
10/30/2013 06:50:00*1.68903*1.68903*1.68919*1.6889
10/30/2013 06:55:00*1.68903*1.68902*1.6893*1.68893
10/30/2013 07:00:00*1.68902*1.68914*1.6897*1.68901
10/30/2013 07:05:00*1.68914*1.68916*1.68971*1.68908
10/30/2013 07:10:00*1.68916*1.68956*1.68984*1.68905
10/30/2013 07:15:00*1.68956*1.69014*1.6904*1.68955
10/30/2013 07:20:00*1.69014*1.6899*1.69014*1.68969
10/30/2013 07:25:00*1.6899*1.68999*1.69026*1.6898
10/30/2013 07:30:00*1.68999*1.69057*1.69067*1.68996
10/30/2013 07:35:00*1.69057*1.69093*1.69137*1.69049
10/30/2013 07:40:00*1.69093*1.69118*1.69131*1.69081
10/30/2013 07:45:00*1.69118*1.69077*1.69146*1.69048
10/30/2013 07:50:00*1.69077*1.69098*1.69115*1.69075
10/30/2013 07:55:00*1.69098*1.69091*1.69134*1.69088
10/30/2013 08:00:00*1.69091*1.69148*1.6915*1.69072
10/30/2013 08:05:00*1.69148*1.69141*1.69158*1.6912
10/30/2013 08:10:00*1.69141*1.69112*1.69146*1.69103
10/30/2013 08:15:00*1.69112*1.69131*1.69178*1.69082
10/30/2013 08:20:00*1.69131*1.69118*1.69155*1.69029
10/30/2013 08:25:00*1.69118*1.69086*1.69139*1.69063
10/30/2013 08:30:00*1.69086*1.69091*1.69123*1.69039
10/30/2013 08:35:00*1.69091*1.68998*1.69123*1.6896
10/30/2013 08:40:00*1.68998*1.68997*1.6904*1.68992
10/30/2013 08:45:00*1.68997*1.69029*1.69052*1.68992
10/30/2013 08:50:00*1.69029*1.68989*1.69105*1.68989
10/30/2013 08:55:00*1.68989*1.68941*1.69013*1.68906
10/30/2013 09:00:00*1.68941*1.68958*1.68982*1.68923
10/30/2013 09:05:00*1.68958*1.69028*1.69059*1.68942
10/30/2013 09:10:00*1.69028*1.6901*1.69072*1.69004
10/30/2013 09:15:00*1.6901*1.69057*1.69061*1.6901
10/30/2013 09:20:00*1.69057*1.69092*1.69102*1.6905
10/30/2013 09:25:00*1.69092*1.69084*1.69122*1.6907
10/30/2013 09:30:00*1.69084*1.69104*1.69107*1.69075
10/30/2013 09:35:00*1.69104*1.69077*1.69128*1.69057
10/30/2013 09:40:00*1.69077*1.69133*1.69135*1.6906
10/30/2013 09:45:00*1.69133*1.69104*1.6917*1.69104
10/30/2013 09:50:00*1.69104*1.69131*1.69152*1.69101
10/30/2013 09:55:00*1.69131*1.69159*1.69179*1.69116
10/30/2013 10:00:00*1.69159*1.69165*1.69176*1.69122
10/30/2013 10:05:00*1.69165*1.69158*1.69184*1.69116
10/30/2013 10:10:00*1.69158*1.69196*1.69215*1.69157
10/30/2013 10:15:00*1.69196*1.6924*1.69256*1.69194
10/30/2013 10:20:00*1.6924*1.69224*1.6924*1.69191
10/30/2013 10:25:00*1.69224*1.69199*1.69237*1.69189
10/30/2013 10:30:00*1.69199*1.69196*1.69232*1.69172
10/30/2013 10:35:00*1.69196*1.6922*1.6922*1.69169
10/30/2013 10:40:00*1.6922*1.69308*1.69323*1.69212
10/30/2013 10:45:00*1.69308*1.69238*1.6931*1.69235
10/30/2013 10:50:00*1.69238*1.69267*1.693*1.69238
10/30/2013 10:55:00*1.69267*1.69268*1.69272*1.69214
10/30/2013 11:00:00*1.69268*1.69278*1.69293*1.6924
10/30/2013 11:05:00*1.69278*1.69255*1.69278*1.69213
10/30/2013 11:10:00*1.69255*1.69261*1.69305*1.69225
10/30/2013 11:15:00*1.69261*1.69282*1.69318*1.69249
10/30/2013 11:20:00*1.69282*1.69288*1.69333*1.69255
10/30/2013 11:25:00*1.69288*1.69348*1.69371*1.69278
10/30/2013 11:30:00*1.69348*1.69332*1.69367*1.69294
10/30/2013 11:35:00*1.69332*1.69364*1.69368*1.69327
10/30/2013 11:40:00*1.69364*1.69383*1.69389*1.69339
10/30/2013 11:45:00*1.69383*1.69363*1.69397*1.69351
10/30/2013 11:50:00*1.69363*1.69344*1.69375*1.69323
10/30/2013 11:55:00*1.69344*1.6938*1.6938*1.69307
10/30/2013 12:00:00*1.6938*1.69423*1.69423*1.69343
10/30/2013 12:05:00*1.69423*1.69404*1.69439*1.69364
10/30/2013 12:10:00*1.69404*1.69436*1.69452*1.69404
10/30/2013 12:15:00*1.69436*1.69407*1.69445*1.69391
10/30/2013 12:20:00*1.69407*1.69347*1.69433*1.69347
10/30/2013 12:25:00*1.69347*1.69327*1.69362*1.69313
10/30/2013 12:30:00*1.69327*1.69326*1.69346*1.69301
10/30/2013 12:35:00*1.69326*1.69258*1.69326*1.69245
10/30/2013 12:40:00*1.69258*1.69268*1.6927*1.69246
10/30/2013 12:45:00*1.69268*1.69233*1.69268*1.6923
10/30/2013 12:50:00*1.69233*1.69225*1.69235*1.69214
10/30/2013 12:55:00*1.69225*1.69198*1.69236*1.69176
10/30/2013 13:00:00*1.69198*1.69128*1.69198*1.69128
10/30/2013 13:05:00*1.69128*1.69184*1.69186*1.69101
10/30/2013 13:10:00*1.69184*1.69165*1.69191*1.69141
10/30/2013 13:15:00*1.69165*1.69189*1.69205*1.69164
10/30/2013 13:20:00*1.69189*1.69214*1.69254*1.6916
10/30/2013 13:25:00*1.69214*1.69263*1.69296*1.69212
10/30/2013 13:30:00*1.69263*1.69282*1.69299*1.69243
10/30/2013 13:35:00*1.69282*1.69242*1.69292*1.6924
10/30/2013 13:40:00*1.69242*1.69236*1.6928*1.69197
10/30/2013 13:45:00*1.69236*1.69216*1.69281*1.69203
10/30/2013 13:50:00*1.69216*1.69171*1.69229*1.69169
10/30/2013 13:55:00*1.69171*1.69088*1.69219*1.69088
10/30/2013 14:00:00*1.69088*1.68925*1.69174*1.68925
10/30/2013 14:05:00*1.68925*1.69275*1.69393*1.68899
10/30/2013 14:10:00*1.69275*1.69313*1.69366*1.69135
10/30/2013 14:15:00*1.69313*1.69293*1.69322*1.69137
10/30/2013 14:20:00*1.69293*1.69453*1.6949*1.69201
10/30/2013 14:25:00*1.69453*1.69405*1.69567*1.69342
10/30/2013 14:30:00*1.69405*1.69382*1.6948*1.69283
10/30/2013 14:35:00*1.69382*1.69317*1.69468*1.69266
10/30/2013 14:40:00*1.69317*1.69334*1.69369*1.69301
10/30/2013 14:45:00*1.69334*1.69358*1.69402*1.69264
10/30/2013 14:50:00*1.69358*1.69282*1.69358*1.69277
10/30/2013 14:55:00*1.69282*1.69171*1.69316*1.69171
10/30/2013 15:00:00*1.69171*1.69176*1.69212*1.69117
10/30/2013 15:05:00*1.69176*1.69078*1.69225*1.6906
10/30/2013 15:10:00*1.69078*1.6926*1.6926*1.69078
10/30/2013 15:15:00*1.6926*1.6919*1.69286*1.69169
10/30/2013 15:20:00*1.6919*1.69169*1.69232*1.69139
10/30/2013 15:25:00*1.69169*1.69226*1.69241*1.69112
10/30/2013 15:30:00*1.69226*1.69251*1.69296*1.69201
10/30/2013 15:35:00*1.69251*1.69208*1.69251*1.69174
10/30/2013 15:40:00*1.69208*1.69314*1.69324*1.69208
10/30/2013 15:45:00*1.69314*1.69298*1.69346*1.69286
10/30/2013 15:50:00*1.69298*1.69288*1.69317*1.6925
10/30/2013 15:55:00*1.69288*1.69295*1.69295*1.69221
10/30/2013 16:00:00*1.69295*1.69258*1.69302*1.69192
10/30/2013 16:05:00*1.69258*1.69211*1.69323*1.69142
10/30/2013 16:10:00*1.69211*1.69202*1.69211*1.69128
10/30/2013 16:15:00*1.69202*1.69122*1.69249*1.69098
10/30/2013 16:20:00*1.69122*1.69127*1.69187*1.6909
10/30/2013 16:25:00*1.69127*1.6913*1.69162*1.6908
10/30/2013 16:30:00*1.6913*1.69112*1.6914*1.69054
10/30/2013 16:35:00*1.69112*1.69121*1.69138*1.69108
10/30/2013 16:40:00*1.69121*1.69072*1.69129*1.69066
10/30/2013 16:45:00*1.69072*1.69102*1.69102*1.6905
10/30/2013 16:50:00*1.69102*1.69097*1.69131*1.69079
10/30/2013 16:55:00*1.69097*1.69087*1.691*1.69063
10/30/2013 17:00:00*1.69087*1.691*1.69126*1.69072
