10/28/2013 17:05:00*1.68577*1.68564*1.68582*1.68503
10/28/2013 17:10:00*1.68564*1.68586*1.68608*1.68559
10/28/2013 17:15:00*1.68586*1.68615*1.68626*1.68565
10/28/2013 17:20:00*1.68615*1.68612*1.68626*1.68608
10/28/2013 17:25:00*1.68612*1.68607*1.68612*1.68595
10/28/2013 17:30:00*1.68607*1.68586*1.68611*1.68586
10/28/2013 17:35:00*1.68586*1.68529*1.68594*1.68529
10/28/2013 17:40:00*1.68529*1.68552*1.68556*1.68523
10/28/2013 17:45:00*1.68552*1.68554*1.68564*1.68551
10/28/2013 17:50:00*1.68554*1.68578*1.68581*1.6855
10/28/2013 17:55:00*1.68578*1.68579*1.68614*1.68575
10/28/2013 18:00:00*1.68579*1.68571*1.68594*1.68561
10/28/2013 18:05:00*1.68571*1.68588*1.68588*1.68533
10/28/2013 18:10:00*1.68588*1.68596*1.68601*1.68577
10/28/2013 18:15:00*1.68596*1.68601*1.68604*1.68594
10/28/2013 18:20:00*1.68601*1.6859*1.68601*1.68583
10/28/2013 18:25:00*1.6859*1.68575*1.6859*1.68558
10/28/2013 18:30:00*1.68575*1.68538*1.68575*1.68528
10/28/2013 18:35:00*1.68538*1.69089*1.69089*1.68538
10/28/2013 18:40:00*1.69089*1.6903*1.69089*1.68942
10/28/2013 18:45:00*1.6903*1.69014*1.69055*1.68984
10/28/2013 18:50:00*1.69014*1.69152*1.69156*1.68987
10/28/2013 18:55:00*1.69152*1.6912*1.69193*1.69111
10/28/2013 19:00:00*1.6912*1.69178*1.69183*1.69111
10/28/2013 19:05:00*1.69178*1.69113*1.69209*1.69104
10/28/2013 19:10:00*1.69113*1.69181*1.69181*1.69094
10/28/2013 19:15:00*1.69181*1.69155*1.69219*1.69138
10/28/2013 19:20:00*1.69155*1.69253*1.69288*1.69155
10/28/2013 19:25:00*1.69253*1.69195*1.69266*1.69137
10/28/2013 19:30:00*1.69195*1.69088*1.69196*1.6905
10/28/2013 19:35:00*1.69088*1.6914*1.69152*1.69075
10/28/2013 19:40:00*1.6914*1.69112*1.69155*1.69104
10/28/2013 19:45:00*1.69112*1.69094*1.69112*1.69074
10/28/2013 19:50:00*1.69094*1.69096*1.6911*1.69082
10/28/2013 19:55:00*1.69096*1.69087*1.69121*1.69084
10/28/2013 20:00:00*1.69087*1.69122*1.69126*1.69053
10/28/2013 20:05:00*1.69122*1.6922*1.69255*1.69122
10/28/2013 20:10:00*1.6922*1.69259*1.6927*1.69205
10/28/2013 20:15:00*1.69259*1.69178*1.69332*1.69161
10/28/2013 20:20:00*1.69178*1.69207*1.69262*1.69173
10/28/2013 20:25:00*1.69207*1.6908*1.69213*1.69076
10/28/2013 20:30:00*1.6908*1.6889*1.69098*1.68701
10/28/2013 20:35:00*1.6889*1.6885*1.68939*1.68746
10/28/2013 20:40:00*1.6885*1.68793*1.68862*1.68731
10/28/2013 20:45:00*1.68793*1.68916*1.68927*1.6879
10/28/2013 20:50:00*1.68916*1.6899*1.69026*1.68868
10/28/2013 20:55:00*1.6899*1.68953*1.69013*1.68855
10/28/2013 21:00:00*1.68953*1.69022*1.69025*1.68931
10/28/2013 21:05:00*1.69022*1.6902*1.69026*1.68894
10/28/2013 21:10:00*1.6902*1.68964*1.69053*1.6894
10/28/2013 21:15:00*1.68964*1.68979*1.68996*1.68909
10/28/2013 21:20:00*1.68979*1.68715*1.68979*1.68697
10/28/2013 21:25:00*1.68715*1.68664*1.68799*1.68656
10/28/2013 21:30:00*1.68664*1.68749*1.68767*1.68652
10/28/2013 21:35:00*1.68749*1.68643*1.68766*1.68592
10/28/2013 21:40:00*1.68643*1.68586*1.68669*1.68586
10/28/2013 21:45:00*1.68586*1.68571*1.6861*1.68551
10/28/2013 21:50:00*1.68571*1.68603*1.68644*1.68555
10/28/2013 21:55:00*1.68603*1.68654*1.68661*1.68596
10/28/2013 22:00:00*1.68654*1.68594*1.68661*1.68561
10/28/2013 22:05:00*1.68594*1.6869*1.6869*1.68594
10/28/2013 22:10:00*1.6869*1.68722*1.68732*1.68668
10/28/2013 22:15:00*1.68722*1.68697*1.68734*1.68681
10/28/2013 22:20:00*1.68697*1.68694*1.68721*1.6869
10/28/2013 22:25:00*1.68694*1.68709*1.68717*1.68667
10/28/2013 22:30:00*1.68709*1.6871*1.68722*1.68656
10/28/2013 22:35:00*1.6871*1.687*1.68713*1.68655
10/28/2013 22:40:00*1.687*1.68797*1.68801*1.6869
10/28/2013 22:45:00*1.68797*1.68822*1.68824*1.68762
10/28/2013 22:50:00*1.68822*1.68816*1.68851*1.68807
10/28/2013 22:55:00*1.68816*1.68877*1.68877*1.68805
10/28/2013 23:00:00*1.68877*1.68968*1.69009*1.68869
10/28/2013 23:05:00*1.68968*1.69045*1.69056*1.68891
10/28/2013 23:10:00*1.69045*1.69011*1.69112*1.68997
10/28/2013 23:15:00*1.69011*1.69004*1.6912*1.68983
10/28/2013 23:20:00*1.69004*1.69031*1.69031*1.68983
10/28/2013 23:25:00*1.69031*1.68946*1.6905*1.68911
10/28/2013 23:30:00*1.68946*1.68916*1.69005*1.68912
10/28/2013 23:35:00*1.68916*1.69109*1.69115*1.68916
10/28/2013 23:40:00*1.69109*1.69122*1.69161*1.69084
10/28/2013 23:45:00*1.69122*1.69185*1.69288*1.69107
10/28/2013 23:50:00*1.69185*1.69204*1.69261*1.69157
10/28/2013 23:55:00*1.69204*1.69241*1.69245*1.69203
10/29/2013 00:00:00*1.69241*1.69263*1.69272*1.6922
10/29/2013 00:05:00*1.69263*1.69256*1.69279*1.69248
10/29/2013 00:10:00*1.69256*1.6914*1.69256*1.69119
10/29/2013 00:15:00*1.6914*1.69146*1.69199*1.6913
10/29/2013 00:20:00*1.69146*1.69122*1.69163*1.69112
10/29/2013 00:25:00*1.69122*1.69088*1.69122*1.69052
10/29/2013 00:30:00*1.69088*1.69121*1.69144*1.69084
10/29/2013 00:35:00*1.69121*1.69175*1.69196*1.69113
10/29/2013 00:40:00*1.69175*1.69218*1.69223*1.69124
10/29/2013 00:45:00*1.69218*1.69202*1.69263*1.69186
10/29/2013 00:50:00*1.69202*1.69182*1.69202*1.69156
10/29/2013 00:55:00*1.69182*1.6914*1.69257*1.6914
10/29/2013 01:00:00*1.6914*1.69146*1.69156*1.6911
10/29/2013 01:05:00*1.69146*1.69166*1.69183*1.69107
10/29/2013 01:10:00*1.69166*1.69196*1.69242*1.69166
10/29/2013 01:15:00*1.69196*1.69279*1.69335*1.69196
10/29/2013 01:20:00*1.69279*1.69372*1.69417*1.69279
10/29/2013 01:25:00*1.69372*1.6935*1.69446*1.69336
10/29/2013 01:30:00*1.6935*1.69309*1.69387*1.69304
10/29/2013 01:35:00*1.69309*1.69349*1.69371*1.69304
10/29/2013 01:40:00*1.69349*1.69351*1.6939*1.69324
10/29/2013 01:45:00*1.69351*1.69374*1.69394*1.69351
10/29/2013 01:50:00*1.69374*1.69353*1.69377*1.69299
10/29/2013 01:55:00*1.69353*1.69382*1.69401*1.69349
10/29/2013 02:00:00*1.69382*1.69406*1.69429*1.69363
10/29/2013 02:05:00*1.69406*1.6933*1.69423*1.6933
10/29/2013 02:10:00*1.6933*1.69368*1.69373*1.6926
10/29/2013 02:15:00*1.69368*1.69339*1.69368*1.69314
10/29/2013 02:20:00*1.69339*1.69365*1.69405*1.69331
10/29/2013 02:25:00*1.69365*1.69398*1.69422*1.69353
10/29/2013 02:30:00*1.69398*1.69319*1.69398*1.69305
10/29/2013 02:35:00*1.69319*1.69346*1.69368*1.69319
10/29/2013 02:40:00*1.69346*1.69313*1.69346*1.69311
10/29/2013 02:45:00*1.69313*1.69297*1.69325*1.69292
10/29/2013 02:50:00*1.69297*1.69146*1.69301*1.69136
10/29/2013 02:55:00*1.69146*1.69177*1.69196*1.69142
10/29/2013 03:00:00*1.69177*1.69159*1.69184*1.69146
10/29/2013 03:05:00*1.69159*1.69193*1.6922*1.69159
10/29/2013 03:10:00*1.69193*1.69272*1.69276*1.69193
10/29/2013 03:15:00*1.69272*1.69394*1.69398*1.69269
10/29/2013 03:20:00*1.69394*1.69293*1.69409*1.69293
10/29/2013 03:25:00*1.69293*1.69313*1.69314*1.69247
10/29/2013 03:30:00*1.69313*1.69246*1.69321*1.69205
10/29/2013 03:35:00*1.69246*1.69341*1.69381*1.69245
10/29/2013 03:40:00*1.69341*1.69271*1.69379*1.69271
10/29/2013 03:45:00*1.69271*1.69215*1.69291*1.69149
10/29/2013 03:50:00*1.69215*1.69237*1.69302*1.69215
10/29/2013 03:55:00*1.69237*1.69181*1.69241*1.69128
10/29/2013 04:00:00*1.69181*1.69214*1.69287*1.69165
10/29/2013 04:05:00*1.69214*1.69202*1.69237*1.69177
10/29/2013 04:10:00*1.69202*1.69238*1.69296*1.69202
10/29/2013 04:15:00*1.69238*1.69173*1.69273*1.69173
10/29/2013 04:20:00*1.69173*1.6915*1.69187*1.69129
10/29/2013 04:25:00*1.6915*1.69104*1.6918*1.69073
10/29/2013 04:30:00*1.69104*1.69118*1.69132*1.69076
10/29/2013 04:35:00*1.69118*1.69107*1.6912*1.69043
10/29/2013 04:40:00*1.69107*1.69043*1.69118*1.69043
10/29/2013 04:45:00*1.69043*1.69112*1.6913*1.69036
10/29/2013 04:50:00*1.69112*1.69066*1.69122*1.69052
10/29/2013 04:55:00*1.69066*1.69082*1.69082*1.6902
10/29/2013 05:00:00*1.69082*1.69096*1.69123*1.69045
10/29/2013 05:05:00*1.69096*1.69044*1.69124*1.69044
10/29/2013 05:10:00*1.69044*1.69022*1.69068*1.68999
10/29/2013 05:15:00*1.69022*1.69111*1.69136*1.69022
10/29/2013 05:20:00*1.69111*1.69048*1.6912*1.69033
10/29/2013 05:25:00*1.69048*1.69203*1.69203*1.69048
10/29/2013 05:30:00*1.69203*1.69173*1.69205*1.69142
10/29/2013 05:35:00*1.69173*1.6919*1.69293*1.69163
10/29/2013 05:40:00*1.6919*1.69242*1.69319*1.69187
10/29/2013 05:45:00*1.69242*1.69241*1.69253*1.692
10/29/2013 05:50:00*1.69241*1.69274*1.69278*1.692
10/29/2013 05:55:00*1.69274*1.69231*1.6928*1.69189
10/29/2013 06:00:00*1.69231*1.69141*1.69231*1.69139
10/29/2013 06:05:00*1.69141*1.69156*1.6922*1.69139
10/29/2013 06:10:00*1.69156*1.69209*1.69209*1.69156
10/29/2013 06:15:00*1.69209*1.69167*1.69209*1.69129
10/29/2013 06:20:00*1.69167*1.69204*1.69204*1.69158
10/29/2013 06:25:00*1.69204*1.69232*1.69254*1.69204
10/29/2013 06:30:00*1.69232*1.69244*1.69255*1.69204
10/29/2013 06:35:00*1.69244*1.69231*1.69279*1.69208
10/29/2013 06:40:00*1.69231*1.69249*1.69283*1.69215
10/29/2013 06:45:00*1.69249*1.69239*1.6929*1.69229
10/29/2013 06:50:00*1.69239*1.69285*1.69295*1.69226
10/29/2013 06:55:00*1.69285*1.69263*1.69305*1.69233
10/29/2013 07:00:00*1.69263*1.69261*1.69312*1.69247
10/29/2013 07:05:00*1.69261*1.69257*1.69295*1.69205
10/29/2013 07:10:00*1.69257*1.69325*1.69353*1.69254
10/29/2013 07:15:00*1.69325*1.69312*1.69332*1.69248
10/29/2013 07:20:00*1.69312*1.69316*1.69342*1.69301
10/29/2013 07:25:00*1.69316*1.69317*1.69323*1.69293
10/29/2013 07:30:00*1.69317*1.69337*1.69343*1.6929
10/29/2013 07:35:00*1.69337*1.69427*1.69432*1.69307
10/29/2013 07:40:00*1.69427*1.69403*1.69428*1.69373
10/29/2013 07:45:00*1.69403*1.69354*1.69403*1.69351
10/29/2013 07:50:00*1.69354*1.69353*1.69389*1.69345
10/29/2013 07:55:00*1.69353*1.69331*1.69375*1.69328
10/29/2013 08:00:00*1.69331*1.69314*1.69385*1.69286
10/29/2013 08:05:00*1.69314*1.69247*1.69327*1.69218
10/29/2013 08:10:00*1.69247*1.69225*1.69256*1.6922
10/29/2013 08:15:00*1.69225*1.69286*1.69286*1.69216
10/29/2013 08:20:00*1.69286*1.69291*1.69303*1.69245
10/29/2013 08:25:00*1.69291*1.69351*1.69374*1.69285
10/29/2013 08:30:00*1.69351*1.69349*1.69371*1.69287
10/29/2013 08:35:00*1.69349*1.69284*1.69376*1.69267
10/29/2013 08:40:00*1.69284*1.69186*1.69306*1.69156
10/29/2013 08:45:00*1.69186*1.69244*1.69249*1.69172
10/29/2013 08:50:00*1.69244*1.69307*1.69319*1.69219
10/29/2013 08:55:00*1.69307*1.69362*1.69375*1.69301
10/29/2013 09:00:00*1.69362*1.69279*1.69402*1.69246
10/29/2013 09:05:00*1.69279*1.69235*1.69294*1.69192
10/29/2013 09:10:00*1.69235*1.69326*1.69333*1.69235
10/29/2013 09:15:00*1.69326*1.69305*1.69356*1.69279
10/29/2013 09:20:00*1.69305*1.69287*1.6932*1.69268
10/29/2013 09:25:00*1.69287*1.69265*1.6932*1.6923
10/29/2013 09:30:00*1.69265*1.69277*1.69293*1.69243
10/29/2013 09:35:00*1.69277*1.69277*1.69289*1.69248
10/29/2013 09:40:00*1.69277*1.69261*1.6928*1.69225
10/29/2013 09:45:00*1.69261*1.6918*1.69268*1.6918
10/29/2013 09:50:00*1.6918*1.6914*1.69204*1.69115
10/29/2013 09:55:00*1.6914*1.69138*1.69187*1.69121
10/29/2013 10:00:00*1.69138*1.69177*1.69214*1.69068
10/29/2013 10:05:00*1.69177*1.69209*1.6924*1.69146
10/29/2013 10:10:00*1.69209*1.6917*1.69229*1.6912
10/29/2013 10:15:00*1.6917*1.69259*1.69272*1.69167
10/29/2013 10:20:00*1.69259*1.6927*1.69277*1.69218
10/29/2013 10:25:00*1.6927*1.69292*1.69306*1.69216
10/29/2013 10:30:00*1.69292*1.69274*1.69332*1.69149
10/29/2013 10:35:00*1.69274*1.69213*1.69283*1.69195
10/29/2013 10:40:00*1.69213*1.69305*1.69324*1.69213
10/29/2013 10:45:00*1.69305*1.69322*1.69342*1.69274
10/29/2013 10:50:00*1.69322*1.6922*1.69368*1.69216
10/29/2013 10:55:00*1.6922*1.6924*1.69247*1.69181
10/29/2013 11:00:00*1.6924*1.69234*1.69253*1.69171
10/29/2013 11:05:00*1.69234*1.69231*1.69269*1.69208
10/29/2013 11:10:00*1.69231*1.69192*1.6926*1.69181
10/29/2013 11:15:00*1.69192*1.6919*1.69271*1.69173
10/29/2013 11:20:00*1.6919*1.69215*1.69225*1.69169
10/29/2013 11:25:00*1.69215*1.69264*1.6929*1.69205
10/29/2013 11:30:00*1.69264*1.69323*1.69347*1.69264
10/29/2013 11:35:00*1.69323*1.69313*1.69325*1.69262
10/29/2013 11:40:00*1.69313*1.69325*1.69347*1.69295
10/29/2013 11:45:00*1.69325*1.692*1.69329*1.69187
10/29/2013 11:50:00*1.692*1.69209*1.69231*1.69138
10/29/2013 11:55:00*1.69209*1.69213*1.69258*1.69137
10/29/2013 12:00:00*1.69213*1.69081*1.69222*1.69063
10/29/2013 12:05:00*1.69081*1.69038*1.69082*1.69003
10/29/2013 12:10:00*1.69038*1.69095*1.69137*1.68981
10/29/2013 12:15:00*1.69095*1.69011*1.69095*1.68975
10/29/2013 12:20:00*1.69011*1.69005*1.69037*1.68976
10/29/2013 12:25:00*1.69005*1.68994*1.69016*1.68942
10/29/2013 12:30:00*1.68994*1.68997*1.69037*1.68952
10/29/2013 12:35:00*1.68997*1.68997*1.6901*1.68946
10/29/2013 12:40:00*1.68997*1.69023*1.69103*1.68997
10/29/2013 12:45:00*1.69023*1.69092*1.69135*1.69023
10/29/2013 12:50:00*1.69092*1.69114*1.69142*1.69092
10/29/2013 12:55:00*1.69114*1.69209*1.69222*1.69108
10/29/2013 13:00:00*1.69209*1.692*1.69242*1.69158
10/29/2013 13:05:00*1.692*1.69287*1.69325*1.692
10/29/2013 13:10:00*1.69287*1.69235*1.69305*1.69228
10/29/2013 13:15:00*1.69235*1.69217*1.69259*1.69184
10/29/2013 13:20:00*1.69217*1.69238*1.69253*1.69209
10/29/2013 13:25:00*1.69238*1.69293*1.69295*1.69212
10/29/2013 13:30:00*1.69293*1.69316*1.69339*1.69262
10/29/2013 13:35:00*1.69316*1.69255*1.69321*1.69255
10/29/2013 13:40:00*1.69255*1.69308*1.69314*1.69242
10/29/2013 13:45:00*1.69308*1.69312*1.69331*1.69278
10/29/2013 13:50:00*1.69312*1.69293*1.69324*1.69254
10/29/2013 13:55:00*1.69293*1.6917*1.693*1.6917
10/29/2013 14:00:00*1.6917*1.6908*1.69205*1.6904
10/29/2013 14:05:00*1.6908*1.69225*1.69234*1.6908
10/29/2013 14:10:00*1.69225*1.69208*1.69225*1.6918
10/29/2013 14:15:00*1.69208*1.69185*1.69208*1.69172
10/29/2013 14:20:00*1.69185*1.69162*1.69191*1.69134
10/29/2013 14:25:00*1.69162*1.69163*1.69195*1.69148
10/29/2013 14:30:00*1.69163*1.69186*1.69192*1.69163
10/29/2013 14:35:00*1.69186*1.69166*1.69186*1.69166
10/29/2013 14:40:00*1.69166*1.69229*1.69235*1.69164
10/29/2013 14:45:00*1.69229*1.69247*1.69261*1.69203
10/29/2013 14:50:00*1.69247*1.69223*1.69251*1.6922
10/29/2013 14:55:00*1.69223*1.6923*1.69252*1.69221
10/29/2013 15:00:00*1.6923*1.69242*1.69246*1.6921
10/29/2013 15:05:00*1.69242*1.69197*1.69245*1.6919
10/29/2013 15:10:00*1.69197*1.69237*1.69238*1.6919
10/29/2013 15:15:00*1.69237*1.69224*1.6924*1.69218
10/29/2013 15:20:00*1.69224*1.6919*1.6924*1.69183
10/29/2013 15:25:00*1.6919*1.69237*1.69251*1.6919
10/29/2013 15:30:00*1.69237*1.69219*1.69253*1.692
10/29/2013 15:35:00*1.69219*1.69186*1.69219*1.69184
10/29/2013 15:40:00*1.69186*1.69195*1.69232*1.6918
10/29/2013 15:45:00*1.69195*1.69197*1.69215*1.69177
10/29/2013 15:50:00*1.69197*1.69241*1.69261*1.69197
10/29/2013 15:55:00*1.69241*1.69245*1.69265*1.69213
10/29/2013 16:00:00*1.69245*1.69277*1.69288*1.69225
10/29/2013 16:05:00*1.69277*1.69277*1.69293*1.6925
10/29/2013 16:10:00*1.69277*1.69297*1.69303*1.69276
10/29/2013 16:15:00*1.69297*1.69288*1.69308*1.69249
10/29/2013 16:20:00*1.69288*1.69254*1.69288*1.69243
10/29/2013 16:25:00*1.69254*1.69292*1.69295*1.69241
10/29/2013 16:30:00*1.69292*1.69241*1.69292*1.6923
10/29/2013 16:35:00*1.69241*1.69268*1.69268*1.69224
10/29/2013 16:40:00*1.69268*1.69283*1.69299*1.69241
10/29/2013 16:45:00*1.69283*1.69207*1.69284*1.692
10/29/2013 16:50:00*1.69207*1.69207*1.69221*1.69192
10/29/2013 16:55:00*1.69207*1.69255*1.69262*1.69205
10/29/2013 17:00:00*1.69255*1.6921*1.69262*1.69182
