10/27/2013 17:05:00*1.686*1.6861*1.6861*1.686
10/27/2013 17:10:00*1.6861*1.68617*1.68629*1.68609
10/27/2013 17:15:00*1.68617*1.68583*1.68619*1.6858
10/27/2013 17:20:00*1.68583*1.68604*1.68607*1.68573
10/27/2013 17:25:00*1.68604*1.68637*1.68651*1.6858
10/27/2013 17:30:00*1.68637*1.68683*1.68683*1.68626
10/27/2013 17:35:00*1.68683*1.68668*1.68698*1.68658
10/27/2013 17:40:00*1.68668*1.68649*1.68669*1.68649
10/27/2013 17:45:00*1.68649*1.68689*1.68708*1.68639
10/27/2013 17:50:00*1.68689*1.68666*1.68689*1.68654
10/27/2013 17:55:00*1.68666*1.68682*1.68688*1.68657
10/27/2013 18:00:00*1.68682*1.68654*1.6869*1.68636
10/27/2013 18:05:00*1.68654*1.68639*1.68695*1.686
10/27/2013 18:10:00*1.68639*1.68681*1.68708*1.68608
10/27/2013 18:15:00*1.68681*1.68719*1.68719*1.68675
10/27/2013 18:20:00*1.68719*1.68708*1.68722*1.68679
10/27/2013 18:25:00*1.68708*1.68707*1.68709*1.68683
10/27/2013 18:30:00*1.68707*1.68759*1.68777*1.68694
10/27/2013 18:35:00*1.68759*1.68752*1.68787*1.6875
10/27/2013 18:40:00*1.68752*1.68746*1.68752*1.68727
10/27/2013 18:45:00*1.68746*1.68735*1.6876*1.68728
10/27/2013 18:50:00*1.68735*1.68689*1.68738*1.68688
10/27/2013 18:55:00*1.68689*1.68705*1.68705*1.6868
10/27/2013 19:00:00*1.68705*1.68675*1.68705*1.68672
10/27/2013 19:05:00*1.68675*1.68649*1.68703*1.68644
10/27/2013 19:10:00*1.68649*1.6871*1.6871*1.68649
10/27/2013 19:15:00*1.6871*1.68725*1.68745*1.68683
10/27/2013 19:20:00*1.68725*1.68713*1.6873*1.6871
10/27/2013 19:25:00*1.68713*1.68696*1.68725*1.68696
10/27/2013 19:30:00*1.68696*1.68667*1.68712*1.68666
10/27/2013 19:35:00*1.68667*1.68695*1.68695*1.68667
10/27/2013 19:40:00*1.68695*1.68624*1.68695*1.686
10/27/2013 19:45:00*1.68624*1.68602*1.68624*1.68581
10/27/2013 19:50:00*1.68602*1.68564*1.68616*1.68531
10/27/2013 19:55:00*1.68564*1.68484*1.6858*1.68479
10/27/2013 20:00:00*1.68484*1.6848*1.68492*1.68458
10/27/2013 20:05:00*1.6848*1.68366*1.68486*1.68351
10/27/2013 20:10:00*1.68366*1.68468*1.68519*1.68349
10/27/2013 20:15:00*1.68468*1.68471*1.68471*1.68408
10/27/2013 20:20:00*1.68471*1.68458*1.68471*1.68438
10/27/2013 20:25:00*1.68458*1.68526*1.68533*1.68452
10/27/2013 20:30:00*1.68526*1.68559*1.68566*1.68519
10/27/2013 20:35:00*1.68559*1.68529*1.68559*1.68491
10/27/2013 20:40:00*1.68529*1.6847*1.68573*1.68454
10/27/2013 20:45:00*1.6847*1.68501*1.68522*1.68462
10/27/2013 20:50:00*1.68501*1.68558*1.6856*1.68483
10/27/2013 20:55:00*1.68558*1.68486*1.68581*1.68471
10/27/2013 21:00:00*1.68486*1.68467*1.68569*1.68467
10/27/2013 21:05:00*1.68467*1.68455*1.68507*1.68435
10/27/2013 21:10:00*1.68455*1.68393*1.68462*1.68359
10/27/2013 21:15:00*1.68393*1.68436*1.68454*1.68379
10/27/2013 21:20:00*1.68436*1.68535*1.68535*1.68422
10/27/2013 21:25:00*1.68535*1.68513*1.68541*1.68448
10/27/2013 21:30:00*1.68513*1.68534*1.68548*1.68473
10/27/2013 21:35:00*1.68534*1.68535*1.68561*1.68527
10/27/2013 21:40:00*1.68535*1.68482*1.68539*1.6847
10/27/2013 21:45:00*1.68482*1.68459*1.68508*1.68452
10/27/2013 21:50:00*1.68459*1.68382*1.68475*1.68356
10/27/2013 21:55:00*1.68382*1.68371*1.68382*1.6834
10/27/2013 22:00:00*1.68371*1.68422*1.68438*1.68371
10/27/2013 22:05:00*1.68422*1.68422*1.68434*1.68396
10/27/2013 22:10:00*1.68422*1.68357*1.68442*1.6835
10/27/2013 22:15:00*1.68357*1.6842*1.6842*1.68354
10/27/2013 22:20:00*1.6842*1.68402*1.68451*1.68397
10/27/2013 22:25:00*1.68402*1.68438*1.68455*1.68402
10/27/2013 22:30:00*1.68438*1.68403*1.68464*1.68403
10/27/2013 22:35:00*1.68403*1.68418*1.68431*1.68379
10/27/2013 22:40:00*1.68418*1.68376*1.68431*1.68357
10/27/2013 22:45:00*1.68376*1.68366*1.68396*1.68337
10/27/2013 22:50:00*1.68366*1.68366*1.68376*1.68341
10/27/2013 22:55:00*1.68366*1.68402*1.68403*1.68363
10/27/2013 23:00:00*1.68402*1.68329*1.68405*1.68318
10/27/2013 23:05:00*1.68329*1.6836*1.68407*1.68283
10/27/2013 23:10:00*1.6836*1.68366*1.68377*1.6832
10/27/2013 23:15:00*1.68366*1.68477*1.6848*1.68365
10/27/2013 23:20:00*1.68477*1.68503*1.68503*1.68456
10/27/2013 23:25:00*1.68503*1.68456*1.68503*1.68455
10/27/2013 23:30:00*1.68456*1.6846*1.68465*1.68447
10/27/2013 23:35:00*1.6846*1.68437*1.68468*1.68387
10/27/2013 23:40:00*1.68437*1.68413*1.6844*1.68394
10/27/2013 23:45:00*1.68413*1.68426*1.68437*1.68395
10/27/2013 23:50:00*1.68426*1.6845*1.6845*1.68419
10/27/2013 23:55:00*1.6845*1.68458*1.68474*1.6844
10/28/2013 00:00:00*1.68458*1.68456*1.68465*1.68431
10/28/2013 00:05:00*1.68456*1.68425*1.68456*1.68412
10/28/2013 00:10:00*1.68425*1.68416*1.68445*1.68413
10/28/2013 00:15:00*1.68416*1.68356*1.68416*1.6834
10/28/2013 00:20:00*1.68356*1.68354*1.68377*1.68334
10/28/2013 00:25:00*1.68354*1.68399*1.68417*1.6834
10/28/2013 00:30:00*1.68399*1.68387*1.68409*1.68378
10/28/2013 00:35:00*1.68387*1.6843*1.6843*1.68371
10/28/2013 00:40:00*1.6843*1.68443*1.68443*1.68402
10/28/2013 00:45:00*1.68443*1.68452*1.68469*1.68425
10/28/2013 00:50:00*1.68452*1.68443*1.68452*1.68433
10/28/2013 00:55:00*1.68443*1.68426*1.68454*1.68413
10/28/2013 01:00:00*1.68426*1.68381*1.68462*1.6838
10/28/2013 01:05:00*1.68381*1.68411*1.68413*1.68369
10/28/2013 01:10:00*1.68411*1.68437*1.68453*1.6841
10/28/2013 01:15:00*1.68437*1.68489*1.68489*1.68421
10/28/2013 01:20:00*1.68489*1.68447*1.68513*1.6844
10/28/2013 01:25:00*1.68447*1.68454*1.68463*1.68425
10/28/2013 01:30:00*1.68454*1.68486*1.68488*1.68454
10/28/2013 01:35:00*1.68486*1.68513*1.68523*1.68451
10/28/2013 01:40:00*1.68513*1.68468*1.68513*1.68453
10/28/2013 01:45:00*1.68468*1.68523*1.68549*1.68445
10/28/2013 01:50:00*1.68523*1.68514*1.68533*1.68498
10/28/2013 01:55:00*1.68514*1.68458*1.68514*1.68458
10/28/2013 02:00:00*1.68458*1.68416*1.68459*1.68403
10/28/2013 02:05:00*1.68416*1.68453*1.68458*1.68412
10/28/2013 02:10:00*1.68453*1.68382*1.68453*1.6838
10/28/2013 02:15:00*1.68382*1.68384*1.68392*1.68357
10/28/2013 02:20:00*1.68384*1.68408*1.68411*1.68379
10/28/2013 02:25:00*1.68408*1.68422*1.68425*1.68408
10/28/2013 02:30:00*1.68422*1.68405*1.68422*1.68402
10/28/2013 02:35:00*1.68405*1.68406*1.68406*1.68379
10/28/2013 02:40:00*1.68406*1.68482*1.68492*1.68406
10/28/2013 02:45:00*1.68482*1.68466*1.68493*1.68427
10/28/2013 02:50:00*1.68466*1.68464*1.68471*1.68453
10/28/2013 02:55:00*1.68464*1.68458*1.68486*1.68455
10/28/2013 03:00:00*1.68458*1.68517*1.68518*1.68444
10/28/2013 03:05:00*1.68517*1.68455*1.68532*1.68444
10/28/2013 03:10:00*1.68455*1.6852*1.68525*1.68455
10/28/2013 03:15:00*1.6852*1.68485*1.6852*1.68457
10/28/2013 03:20:00*1.68485*1.6847*1.68491*1.68442
10/28/2013 03:25:00*1.6847*1.68464*1.68492*1.68454
10/28/2013 03:30:00*1.68464*1.6844*1.68473*1.6844
10/28/2013 03:35:00*1.6844*1.68454*1.68467*1.68431
10/28/2013 03:40:00*1.68454*1.68478*1.68484*1.6845
10/28/2013 03:45:00*1.68478*1.68484*1.68492*1.68464
10/28/2013 03:50:00*1.68484*1.68491*1.68495*1.68437
10/28/2013 03:55:00*1.68491*1.6848*1.68502*1.6844
10/28/2013 04:00:00*1.6848*1.68598*1.68598*1.68476
10/28/2013 04:05:00*1.68598*1.68462*1.6861*1.68441
10/28/2013 04:10:00*1.68462*1.68462*1.68516*1.6846
10/28/2013 04:15:00*1.68462*1.68457*1.6847*1.68433
10/28/2013 04:20:00*1.68457*1.68478*1.68518*1.68457
10/28/2013 04:25:00*1.68478*1.68485*1.68485*1.68459
10/28/2013 04:30:00*1.68485*1.68464*1.68495*1.68462
10/28/2013 04:35:00*1.68464*1.68533*1.68539*1.68447
10/28/2013 04:40:00*1.68533*1.68515*1.68548*1.68505
10/28/2013 04:45:00*1.68515*1.68483*1.68522*1.6848
10/28/2013 04:50:00*1.68483*1.68499*1.68521*1.68467
10/28/2013 04:55:00*1.68499*1.68478*1.68511*1.68442
10/28/2013 05:00:00*1.68478*1.68444*1.68494*1.68444
10/28/2013 05:05:00*1.68444*1.68446*1.685*1.68438
10/28/2013 05:10:00*1.68446*1.68471*1.68478*1.68425
10/28/2013 05:15:00*1.68471*1.68496*1.68497*1.68447
10/28/2013 05:20:00*1.68496*1.68498*1.68552*1.6848
10/28/2013 05:25:00*1.68498*1.68457*1.68499*1.68439
10/28/2013 05:30:00*1.68457*1.68489*1.68518*1.68456
10/28/2013 05:35:00*1.68489*1.68467*1.68504*1.6845
10/28/2013 05:40:00*1.68467*1.68422*1.68468*1.68391
10/28/2013 05:45:00*1.68422*1.68388*1.68447*1.68388
10/28/2013 05:50:00*1.68388*1.68424*1.68428*1.68384
10/28/2013 05:55:00*1.68424*1.68406*1.68437*1.68369
10/28/2013 06:00:00*1.68406*1.68434*1.68473*1.68404
10/28/2013 06:05:00*1.68434*1.68464*1.6847*1.68409
10/28/2013 06:10:00*1.68464*1.68456*1.68465*1.68444
10/28/2013 06:15:00*1.68456*1.68475*1.68484*1.68412
10/28/2013 06:20:00*1.68475*1.68437*1.6848*1.68407
10/28/2013 06:25:00*1.68437*1.68467*1.68479*1.68409
10/28/2013 06:30:00*1.68467*1.68488*1.68497*1.6845
10/28/2013 06:35:00*1.68488*1.68466*1.68509*1.68465
10/28/2013 06:40:00*1.68466*1.685*1.68506*1.68464
10/28/2013 06:45:00*1.685*1.68517*1.68518*1.68481
10/28/2013 06:50:00*1.68517*1.68557*1.68557*1.68498
10/28/2013 06:55:00*1.68557*1.68579*1.68586*1.68529
10/28/2013 07:00:00*1.68579*1.68519*1.68579*1.68519
10/28/2013 07:05:00*1.68519*1.68527*1.6853*1.68477
10/28/2013 07:10:00*1.68527*1.68547*1.6858*1.68527
10/28/2013 07:15:00*1.68547*1.68582*1.68592*1.68544
10/28/2013 07:20:00*1.68582*1.68562*1.68582*1.68538
10/28/2013 07:25:00*1.68562*1.68528*1.68562*1.68517
10/28/2013 07:30:00*1.68528*1.68591*1.68595*1.68505
10/28/2013 07:35:00*1.68591*1.68642*1.68647*1.68559
10/28/2013 07:40:00*1.68642*1.68554*1.68643*1.68545
10/28/2013 07:45:00*1.68554*1.68552*1.6857*1.68522
10/28/2013 07:50:00*1.68552*1.68513*1.68556*1.68509
10/28/2013 07:55:00*1.68513*1.6849*1.6854*1.6848
10/28/2013 08:00:00*1.6849*1.68511*1.68511*1.68465
10/28/2013 08:05:00*1.68511*1.68527*1.68527*1.68472
10/28/2013 08:10:00*1.68527*1.68589*1.68592*1.68503
10/28/2013 08:15:00*1.68589*1.68623*1.68624*1.68559
10/28/2013 08:20:00*1.68623*1.68604*1.68623*1.6858
10/28/2013 08:25:00*1.68604*1.68636*1.68695*1.68574
10/28/2013 08:30:00*1.68636*1.68525*1.68663*1.68522
10/28/2013 08:35:00*1.68525*1.68541*1.68558*1.68484
10/28/2013 08:40:00*1.68541*1.68517*1.68563*1.68492
10/28/2013 08:45:00*1.68517*1.68606*1.68612*1.68494
10/28/2013 08:50:00*1.68606*1.68616*1.68689*1.6858
10/28/2013 08:55:00*1.68616*1.68581*1.68626*1.68539
10/28/2013 09:00:00*1.68581*1.68628*1.68655*1.68578
10/28/2013 09:05:00*1.68628*1.68626*1.68646*1.6858
10/28/2013 09:10:00*1.68626*1.68661*1.68697*1.68618
10/28/2013 09:15:00*1.68661*1.68576*1.68683*1.68567
10/28/2013 09:20:00*1.68576*1.68632*1.68638*1.6857
10/28/2013 09:25:00*1.68632*1.68629*1.68665*1.68592
10/28/2013 09:30:00*1.68629*1.68606*1.68674*1.68587
10/28/2013 09:35:00*1.68606*1.68758*1.6878*1.68594
10/28/2013 09:40:00*1.68758*1.68894*1.68906*1.68691
10/28/2013 09:45:00*1.68894*1.68819*1.6891*1.68754
10/28/2013 09:50:00*1.68819*1.68783*1.6882*1.68759
10/28/2013 09:55:00*1.68783*1.68801*1.68858*1.68775
10/28/2013 10:00:00*1.68801*1.68787*1.68816*1.68737
10/28/2013 10:05:00*1.68787*1.68787*1.68818*1.68715
10/28/2013 10:10:00*1.68787*1.6879*1.68883*1.68727
10/28/2013 10:15:00*1.6879*1.68804*1.68804*1.68739
10/28/2013 10:20:00*1.68804*1.68755*1.68814*1.68734
10/28/2013 10:25:00*1.68755*1.68794*1.68819*1.68746
10/28/2013 10:30:00*1.68794*1.68783*1.68798*1.68724
10/28/2013 10:35:00*1.68783*1.68792*1.68825*1.68743
10/28/2013 10:40:00*1.68792*1.68854*1.68888*1.68774
10/28/2013 10:45:00*1.68854*1.68871*1.6889*1.68833
10/28/2013 10:50:00*1.68871*1.68785*1.68873*1.68767
10/28/2013 10:55:00*1.68785*1.68678*1.68789*1.68663
10/28/2013 11:00:00*1.68678*1.68683*1.68716*1.68652
10/28/2013 11:05:00*1.68683*1.68678*1.68703*1.68609
10/28/2013 11:10:00*1.68678*1.68684*1.68698*1.68638
10/28/2013 11:15:00*1.68684*1.68734*1.68734*1.68644
10/28/2013 11:20:00*1.68734*1.68767*1.68776*1.68708
10/28/2013 11:25:00*1.68767*1.68751*1.68785*1.68714
10/28/2013 11:30:00*1.68751*1.68687*1.68776*1.68686
10/28/2013 11:35:00*1.68687*1.68662*1.68709*1.68654
10/28/2013 11:40:00*1.68662*1.6868*1.68702*1.68645
10/28/2013 11:45:00*1.6868*1.68622*1.6868*1.68618
10/28/2013 11:50:00*1.68622*1.68652*1.68667*1.68558
10/28/2013 11:55:00*1.68652*1.68556*1.68652*1.68555
10/28/2013 12:00:00*1.68556*1.6856*1.68641*1.68518
10/28/2013 12:05:00*1.6856*1.68557*1.68587*1.68529
10/28/2013 12:10:00*1.68557*1.68559*1.68567*1.68504
10/28/2013 12:15:00*1.68559*1.68544*1.68567*1.68536
10/28/2013 12:20:00*1.68544*1.68557*1.68573*1.68535
10/28/2013 12:25:00*1.68557*1.68621*1.68631*1.68556
10/28/2013 12:30:00*1.68621*1.6861*1.68628*1.68569
10/28/2013 12:35:00*1.6861*1.68603*1.6861*1.68568
10/28/2013 12:40:00*1.68603*1.68625*1.68634*1.68588
10/28/2013 12:45:00*1.68625*1.68632*1.68641*1.68605
10/28/2013 12:50:00*1.68632*1.68553*1.68638*1.68545
10/28/2013 12:55:00*1.68553*1.68555*1.68579*1.68549
10/28/2013 13:00:00*1.68555*1.68616*1.6862*1.68552
10/28/2013 13:05:00*1.68616*1.68588*1.68633*1.68569
10/28/2013 13:10:00*1.68588*1.68657*1.68673*1.68588
10/28/2013 13:15:00*1.68657*1.68676*1.68679*1.68627
10/28/2013 13:20:00*1.68676*1.68663*1.68692*1.68646
10/28/2013 13:25:00*1.68663*1.68704*1.68711*1.68663
10/28/2013 13:30:00*1.68704*1.68717*1.68731*1.68704
10/28/2013 13:35:00*1.68717*1.6874*1.68762*1.68697
10/28/2013 13:40:00*1.6874*1.68691*1.68745*1.68691
10/28/2013 13:45:00*1.68691*1.68661*1.68696*1.68654
10/28/2013 13:50:00*1.68661*1.68712*1.68712*1.6866
10/28/2013 13:55:00*1.68712*1.68726*1.68755*1.68712
10/28/2013 14:00:00*1.68726*1.68703*1.68755*1.68703
10/28/2013 14:05:00*1.68703*1.68715*1.68733*1.68695
10/28/2013 14:10:00*1.68715*1.68707*1.68731*1.68705
10/28/2013 14:15:00*1.68707*1.68722*1.68726*1.68698
10/28/2013 14:20:00*1.68722*1.68705*1.68722*1.68682
10/28/2013 14:25:00*1.68705*1.68652*1.68719*1.68643
10/28/2013 14:30:00*1.68652*1.68655*1.68705*1.68627
10/28/2013 14:35:00*1.68655*1.68668*1.68694*1.68646
10/28/2013 14:40:00*1.68668*1.68629*1.68688*1.68627
10/28/2013 14:45:00*1.68629*1.68587*1.68646*1.68584
10/28/2013 14:50:00*1.68587*1.6861*1.6863*1.68587
10/28/2013 14:55:00*1.6861*1.68627*1.68635*1.68587
10/28/2013 15:00:00*1.68627*1.68642*1.68672*1.68621
10/28/2013 15:05:00*1.68642*1.68651*1.68651*1.68621
10/28/2013 15:10:00*1.68651*1.68657*1.68662*1.68644
10/28/2013 15:15:00*1.68657*1.68644*1.68657*1.68628
10/28/2013 15:20:00*1.68644*1.68683*1.68683*1.68641
10/28/2013 15:25:00*1.68683*1.68641*1.68691*1.68628
10/28/2013 15:30:00*1.68641*1.68661*1.68687*1.68633
10/28/2013 15:35:00*1.68661*1.68652*1.68662*1.68629
10/28/2013 15:40:00*1.68652*1.68621*1.68665*1.68613
10/28/2013 15:45:00*1.68621*1.68633*1.68694*1.68616
10/28/2013 15:50:00*1.68633*1.68606*1.68636*1.68583
10/28/2013 15:55:00*1.68606*1.6863*1.68643*1.68599
10/28/2013 16:00:00*1.6863*1.68626*1.68647*1.68609
10/28/2013 16:05:00*1.68626*1.68642*1.68684*1.6861
10/28/2013 16:10:00*1.68642*1.68635*1.6865*1.68634
10/28/2013 16:15:00*1.68635*1.68632*1.68649*1.68621
10/28/2013 16:20:00*1.68632*1.6863*1.68634*1.68595
10/28/2013 16:25:00*1.6863*1.6865*1.68651*1.68628
10/28/2013 16:30:00*1.6865*1.68623*1.68655*1.68618
10/28/2013 16:35:00*1.68623*1.68635*1.68635*1.6857
10/28/2013 16:40:00*1.68635*1.68638*1.68665*1.68622
10/28/2013 16:45:00*1.68638*1.6863*1.68638*1.68626
10/28/2013 16:50:00*1.6863*1.68614*1.68647*1.68598
10/28/2013 16:55:00*1.68614*1.68606*1.68614*1.68578
10/28/2013 17:00:00*1.68606*1.68577*1.68608*1.68577
