10/27/2013 15:00:00*1.68628*1.68597*1.68629*1.68597
10/27/2013 15:05:00*1.68597*1.68599*1.68599*1.6859
10/27/2013 15:10:00*1.68599*1.68609*1.6862*1.68598
10/27/2013 15:15:00*1.68609*1.68617*1.68638*1.686
10/27/2013 15:20:00*1.68617*1.68631*1.68633*1.68611
10/27/2013 15:25:00*1.68631*1.68677*1.68677*1.68627
10/27/2013 15:30:00*1.68677*1.68613*1.68677*1.68547
10/27/2013 15:35:00*1.68613*1.68581*1.68635*1.68578
10/27/2013 15:40:00*1.68581*1.68587*1.68602*1.6858
10/27/2013 15:45:00*1.68587*1.68551*1.68587*1.68507
10/27/2013 15:50:00*1.68551*1.68481*1.68555*1.68481
10/27/2013 15:55:00*1.68481*1.68543*1.68543*1.68481
10/27/2013 16:00:00*1.68543*1.68474*1.68544*1.68474
10/27/2013 16:05:00*1.68474*1.68507*1.68507*1.68474
10/27/2013 16:10:00*1.68507*1.685*1.68516*1.685
10/27/2013 16:15:00*1.685*1.68505*1.68559*1.68499
10/27/2013 16:20:00*1.68505*1.6851*1.6851*1.68505
10/27/2013 16:25:00*1.6851*1.6852*1.68523*1.6851
10/27/2013 16:30:00*1.6852*1.68519*1.68531*1.68507
10/27/2013 16:35:00*1.68519*1.68556*1.68556*1.68519
10/27/2013 16:40:00*1.68556*1.68557*1.68557*1.68556
10/27/2013 16:45:00*1.68557*1.68588*1.68606*1.68556
10/27/2013 16:50:00*1.68588*1.68604*1.68605*1.68588
10/27/2013 16:55:00*1.68604*1.68617*1.68624*1.68604
10/27/2013 17:00:00*1.68617*1.686*1.68617*1.686
