10/24/2013 17:05:00*1.68345*1.68258*1.6835*1.68254
10/24/2013 17:10:00*1.68258*1.68326*1.68332*1.68258
10/24/2013 17:15:00*1.68326*1.68377*1.68403*1.68326
10/24/2013 17:20:00*1.68377*1.68422*1.68458*1.68377
10/24/2013 17:25:00*1.68422*1.68374*1.68434*1.68347
10/24/2013 17:30:00*1.68374*1.68451*1.68452*1.68374
10/24/2013 17:35:00*1.68451*1.6835*1.68457*1.68324
10/24/2013 17:40:00*1.6835*1.6838*1.684*1.68331
10/24/2013 17:45:00*1.6838*1.6836*1.6838*1.6836
10/24/2013 17:50:00*1.6836*1.68358*1.68373*1.68358
10/24/2013 17:55:00*1.68358*1.68366*1.68371*1.6835
10/24/2013 18:00:00*1.68366*1.68466*1.68488*1.68366
10/24/2013 18:05:00*1.68466*1.6843*1.68469*1.68415
10/24/2013 18:10:00*1.6843*1.68452*1.68456*1.68399
10/24/2013 18:15:00*1.68452*1.6841*1.68461*1.68379
10/24/2013 18:20:00*1.6841*1.6838*1.6841*1.68351
10/24/2013 18:25:00*1.6838*1.68414*1.68434*1.6837
10/24/2013 18:30:00*1.68414*1.68412*1.68426*1.68399
10/24/2013 18:35:00*1.68412*1.68435*1.68449*1.68407
10/24/2013 18:40:00*1.68435*1.68467*1.68476*1.68434
10/24/2013 18:45:00*1.68467*1.68435*1.68475*1.68429
10/24/2013 18:50:00*1.68435*1.68386*1.68435*1.6838
10/24/2013 18:55:00*1.68386*1.68377*1.68411*1.68372
10/24/2013 19:00:00*1.68377*1.6839*1.68398*1.6837
10/24/2013 19:05:00*1.6839*1.68376*1.68394*1.68362
10/24/2013 19:10:00*1.68376*1.68365*1.68379*1.68353
10/24/2013 19:15:00*1.68365*1.68366*1.68366*1.68322
10/24/2013 19:20:00*1.68366*1.68399*1.68405*1.68348
10/24/2013 19:25:00*1.68399*1.68379*1.68405*1.68365
10/24/2013 19:30:00*1.68379*1.68388*1.684*1.68379
10/24/2013 19:35:00*1.68388*1.68392*1.68421*1.68375
10/24/2013 19:40:00*1.68392*1.68397*1.68421*1.68391
10/24/2013 19:45:00*1.68397*1.6839*1.68419*1.68378
10/24/2013 19:50:00*1.6839*1.68385*1.68393*1.68372
10/24/2013 19:55:00*1.68385*1.68358*1.68385*1.68352
10/24/2013 20:00:00*1.68358*1.68411*1.68413*1.68347
10/24/2013 20:05:00*1.68411*1.68515*1.68518*1.68395
10/24/2013 20:10:00*1.68515*1.68567*1.68571*1.68497
10/24/2013 20:15:00*1.68567*1.68615*1.68666*1.6854
10/24/2013 20:20:00*1.68615*1.68682*1.68688*1.68604
10/24/2013 20:25:00*1.68682*1.68629*1.68715*1.68622
10/24/2013 20:30:00*1.68629*1.68766*1.68773*1.68626
10/24/2013 20:35:00*1.68766*1.68703*1.68808*1.68671
10/24/2013 20:40:00*1.68703*1.68738*1.68784*1.6865
10/24/2013 20:45:00*1.68738*1.68759*1.68805*1.6871
10/24/2013 20:50:00*1.68759*1.68704*1.68759*1.68675
10/24/2013 20:55:00*1.68704*1.68672*1.68704*1.68608
10/24/2013 21:00:00*1.68672*1.68665*1.68735*1.68665
10/24/2013 21:05:00*1.68665*1.68632*1.68665*1.68581
10/24/2013 21:10:00*1.68632*1.68672*1.68723*1.68614
10/24/2013 21:15:00*1.68672*1.68637*1.6871*1.68592
10/24/2013 21:20:00*1.68637*1.68649*1.68667*1.68587
10/24/2013 21:25:00*1.68649*1.68664*1.68664*1.68524
10/24/2013 21:30:00*1.68664*1.68682*1.68706*1.68659
10/24/2013 21:35:00*1.68682*1.68762*1.68819*1.6868
10/24/2013 21:40:00*1.68762*1.6874*1.68798*1.68716
10/24/2013 21:45:00*1.6874*1.68734*1.68779*1.68722
10/24/2013 21:50:00*1.68734*1.68784*1.68786*1.6873
10/24/2013 21:55:00*1.68784*1.68778*1.688*1.68754
10/24/2013 22:00:00*1.68778*1.68799*1.68811*1.68761
10/24/2013 22:05:00*1.68799*1.68737*1.68806*1.687
10/24/2013 22:10:00*1.68737*1.68718*1.68739*1.68701
10/24/2013 22:15:00*1.68718*1.68783*1.68811*1.68692
10/24/2013 22:20:00*1.68783*1.68767*1.68809*1.68762
10/24/2013 22:25:00*1.68767*1.6872*1.6878*1.68716
10/24/2013 22:30:00*1.6872*1.68646*1.68758*1.6862
10/24/2013 22:35:00*1.68646*1.6856*1.68651*1.68511
10/24/2013 22:40:00*1.6856*1.68477*1.68572*1.6843
10/24/2013 22:45:00*1.68477*1.6835*1.68486*1.68346
10/24/2013 22:50:00*1.6835*1.68472*1.68522*1.6835
10/24/2013 22:55:00*1.68472*1.68489*1.68498*1.68454
10/24/2013 23:00:00*1.68489*1.68486*1.6851*1.68461
10/24/2013 23:05:00*1.68486*1.68446*1.68494*1.68434
10/24/2013 23:10:00*1.68446*1.68518*1.68522*1.68446
10/24/2013 23:15:00*1.68518*1.68584*1.68597*1.68518
10/24/2013 23:20:00*1.68584*1.68648*1.6867*1.68584
10/24/2013 23:25:00*1.68648*1.686*1.68659*1.68594
10/24/2013 23:30:00*1.686*1.68544*1.686*1.68533
10/24/2013 23:35:00*1.68544*1.68669*1.68674*1.68539
10/24/2013 23:40:00*1.68669*1.6867*1.68686*1.68637
10/24/2013 23:45:00*1.6867*1.68667*1.68707*1.68637
10/24/2013 23:50:00*1.68667*1.68639*1.68701*1.68636
10/24/2013 23:55:00*1.68639*1.68722*1.68746*1.6861
10/25/2013 00:00:00*1.68722*1.68743*1.68771*1.68714
10/25/2013 00:05:00*1.68743*1.68831*1.69019*1.6874
10/25/2013 00:10:00*1.68831*1.68739*1.68836*1.68695
10/25/2013 00:15:00*1.68739*1.68802*1.68815*1.68681
10/25/2013 00:20:00*1.68802*1.68861*1.68927*1.688
10/25/2013 00:25:00*1.68861*1.68941*1.68944*1.68817
10/25/2013 00:30:00*1.68941*1.68851*1.69003*1.68848
10/25/2013 00:35:00*1.68851*1.68869*1.68906*1.68812
10/25/2013 00:40:00*1.68869*1.68832*1.68872*1.68808
10/25/2013 00:45:00*1.68832*1.68885*1.68897*1.68779
10/25/2013 00:50:00*1.68885*1.68872*1.68977*1.68862
10/25/2013 00:55:00*1.68872*1.68887*1.68904*1.68843
10/25/2013 01:00:00*1.68887*1.68808*1.68894*1.68791
10/25/2013 01:05:00*1.68808*1.68824*1.68829*1.68768
10/25/2013 01:10:00*1.68824*1.68746*1.68829*1.68714
10/25/2013 01:15:00*1.68746*1.68818*1.68847*1.68743
10/25/2013 01:20:00*1.68818*1.68734*1.68818*1.68734
10/25/2013 01:25:00*1.68734*1.68727*1.68746*1.6863
10/25/2013 01:30:00*1.68727*1.6881*1.6881*1.68714
10/25/2013 01:35:00*1.6881*1.68761*1.6881*1.68749
10/25/2013 01:40:00*1.68761*1.68772*1.68772*1.68716
10/25/2013 01:45:00*1.68772*1.68811*1.68822*1.68765
10/25/2013 01:50:00*1.68811*1.68899*1.68993*1.6881
10/25/2013 01:55:00*1.68899*1.68941*1.69*1.6889
10/25/2013 02:00:00*1.68941*1.68854*1.68941*1.68846
10/25/2013 02:05:00*1.68854*1.68871*1.68921*1.68846
10/25/2013 02:10:00*1.68871*1.68918*1.68955*1.68871
10/25/2013 02:15:00*1.68918*1.68912*1.68975*1.6888
10/25/2013 02:20:00*1.68912*1.68913*1.68917*1.68853
10/25/2013 02:25:00*1.68913*1.68922*1.68922*1.68856
10/25/2013 02:30:00*1.68922*1.68954*1.68977*1.68901
10/25/2013 02:35:00*1.68954*1.68866*1.68979*1.6885
10/25/2013 02:40:00*1.68866*1.6885*1.68868*1.68829
10/25/2013 02:45:00*1.6885*1.6892*1.68922*1.68824
10/25/2013 02:50:00*1.6892*1.68938*1.68949*1.6887
10/25/2013 02:55:00*1.68938*1.68991*1.68995*1.68911
10/25/2013 03:00:00*1.68991*1.68929*1.69021*1.68911
10/25/2013 03:05:00*1.68929*1.68856*1.68943*1.6884
10/25/2013 03:10:00*1.68856*1.68807*1.68898*1.68807
10/25/2013 03:15:00*1.68807*1.68744*1.68839*1.68699
10/25/2013 03:20:00*1.68744*1.68723*1.68755*1.6865
10/25/2013 03:25:00*1.68723*1.68836*1.68841*1.68716
10/25/2013 03:30:00*1.68836*1.68904*1.68929*1.68836
10/25/2013 03:35:00*1.68904*1.68934*1.68946*1.68874
10/25/2013 03:40:00*1.68934*1.69041*1.69085*1.68913
10/25/2013 03:45:00*1.69041*1.69046*1.69065*1.69014
10/25/2013 03:50:00*1.69046*1.69048*1.69082*1.69037
10/25/2013 03:55:00*1.69048*1.69063*1.69079*1.69037
10/25/2013 04:00:00*1.69063*1.69119*1.69164*1.69008
10/25/2013 04:05:00*1.69119*1.69092*1.69126*1.6897
10/25/2013 04:10:00*1.69092*1.69083*1.69112*1.69027
10/25/2013 04:15:00*1.69083*1.6908*1.69121*1.6903
10/25/2013 04:20:00*1.6908*1.69027*1.69084*1.68999
10/25/2013 04:25:00*1.69027*1.69027*1.69033*1.68985
10/25/2013 04:30:00*1.69027*1.68838*1.69099*1.68838
10/25/2013 04:35:00*1.68838*1.69177*1.69333*1.68838
10/25/2013 04:40:00*1.69177*1.69145*1.69267*1.69102
10/25/2013 04:45:00*1.69145*1.69138*1.69164*1.69113
10/25/2013 04:50:00*1.69138*1.69153*1.69204*1.69123
10/25/2013 04:55:00*1.69153*1.6915*1.69161*1.69113
10/25/2013 05:00:00*1.6915*1.69076*1.69169*1.69066
10/25/2013 05:05:00*1.69076*1.69116*1.69145*1.6907
10/25/2013 05:10:00*1.69116*1.69098*1.69128*1.69083
10/25/2013 05:15:00*1.69098*1.69055*1.69098*1.69036
10/25/2013 05:20:00*1.69055*1.69064*1.69087*1.69045
10/25/2013 05:25:00*1.69064*1.69069*1.69117*1.69051
10/25/2013 05:30:00*1.69069*1.69062*1.69121*1.69057
10/25/2013 05:35:00*1.69062*1.69046*1.69065*1.6901
10/25/2013 05:40:00*1.69046*1.6891*1.69046*1.68908
10/25/2013 05:45:00*1.6891*1.68758*1.68929*1.68677
10/25/2013 05:50:00*1.68758*1.68725*1.68758*1.687
10/25/2013 05:55:00*1.68725*1.6873*1.6879*1.68719
10/25/2013 06:00:00*1.6873*1.68756*1.6876*1.68677
10/25/2013 06:05:00*1.68756*1.68688*1.6879*1.68687
10/25/2013 06:10:00*1.68688*1.6876*1.68773*1.68617
10/25/2013 06:15:00*1.6876*1.68822*1.68822*1.68716
10/25/2013 06:20:00*1.68822*1.68755*1.68847*1.68755
10/25/2013 06:25:00*1.68755*1.68765*1.6877*1.68716
10/25/2013 06:30:00*1.68765*1.68754*1.6879*1.68742
10/25/2013 06:35:00*1.68754*1.68771*1.68777*1.68696
10/25/2013 06:40:00*1.68771*1.68875*1.68907*1.6877
10/25/2013 06:45:00*1.68875*1.68864*1.68919*1.68856
10/25/2013 06:50:00*1.68864*1.68886*1.68902*1.68809
10/25/2013 06:55:00*1.68886*1.68803*1.68886*1.68803
10/25/2013 07:00:00*1.68803*1.6883*1.6886*1.68792
10/25/2013 07:05:00*1.6883*1.68823*1.68852*1.68796
10/25/2013 07:10:00*1.68823*1.6884*1.68909*1.68812
10/25/2013 07:15:00*1.6884*1.68812*1.6886*1.68799
10/25/2013 07:20:00*1.68812*1.68801*1.68842*1.68772
10/25/2013 07:25:00*1.68801*1.68753*1.68831*1.68753
10/25/2013 07:30:00*1.68753*1.68759*1.68797*1.68732
10/25/2013 07:35:00*1.68759*1.68793*1.68839*1.68755
10/25/2013 07:40:00*1.68793*1.68786*1.6885*1.6877
10/25/2013 07:45:00*1.68786*1.68812*1.68831*1.68767
10/25/2013 07:50:00*1.68812*1.68796*1.68839*1.68795
10/25/2013 07:55:00*1.68796*1.68771*1.68805*1.68763
10/25/2013 08:00:00*1.68771*1.68649*1.68773*1.68623
10/25/2013 08:05:00*1.68649*1.68707*1.68738*1.68646
10/25/2013 08:10:00*1.68707*1.68729*1.68748*1.68688
10/25/2013 08:15:00*1.68729*1.6865*1.68736*1.68637
10/25/2013 08:20:00*1.6865*1.68643*1.68674*1.68614
10/25/2013 08:25:00*1.68643*1.68667*1.68698*1.6864
10/25/2013 08:30:00*1.68667*1.6866*1.68741*1.68655
10/25/2013 08:35:00*1.6866*1.68629*1.68786*1.68624
10/25/2013 08:40:00*1.68629*1.68694*1.68723*1.68629
10/25/2013 08:45:00*1.68694*1.6864*1.68698*1.68619
10/25/2013 08:50:00*1.6864*1.68673*1.68682*1.68638
10/25/2013 08:55:00*1.68673*1.687*1.68726*1.68659
10/25/2013 09:00:00*1.687*1.6867*1.68719*1.68649
10/25/2013 09:05:00*1.6867*1.68634*1.68681*1.68605
10/25/2013 09:10:00*1.68634*1.68625*1.68669*1.68624
10/25/2013 09:15:00*1.68625*1.68621*1.68645*1.68578
10/25/2013 09:20:00*1.68621*1.68611*1.68698*1.68605
10/25/2013 09:25:00*1.68611*1.68661*1.68665*1.68603
10/25/2013 09:30:00*1.68661*1.68614*1.68673*1.686
10/25/2013 09:35:00*1.68614*1.68613*1.68632*1.68593
10/25/2013 09:40:00*1.68613*1.68631*1.68644*1.68593
10/25/2013 09:45:00*1.68631*1.68608*1.68665*1.68588
10/25/2013 09:50:00*1.68608*1.68673*1.68689*1.68586
10/25/2013 09:55:00*1.68673*1.68589*1.68677*1.68581
10/25/2013 10:00:00*1.68589*1.68633*1.68642*1.68558
10/25/2013 10:05:00*1.68633*1.68617*1.68689*1.68574
10/25/2013 10:10:00*1.68617*1.68552*1.6865*1.68534
10/25/2013 10:15:00*1.68552*1.68501*1.68555*1.68475
10/25/2013 10:20:00*1.68501*1.68597*1.68618*1.68501
10/25/2013 10:25:00*1.68597*1.6859*1.68629*1.68571
10/25/2013 10:30:00*1.6859*1.68653*1.68654*1.68571
10/25/2013 10:35:00*1.68653*1.68577*1.68675*1.68562
10/25/2013 10:40:00*1.68577*1.6841*1.68578*1.68407
10/25/2013 10:45:00*1.6841*1.6849*1.6853*1.68403
10/25/2013 10:50:00*1.6849*1.68529*1.68609*1.6848
10/25/2013 10:55:00*1.68529*1.68628*1.68642*1.68434
10/25/2013 11:00:00*1.68628*1.68636*1.68642*1.68569
10/25/2013 11:05:00*1.68636*1.6864*1.68687*1.68603
10/25/2013 11:10:00*1.6864*1.6866*1.68678*1.68581
10/25/2013 11:15:00*1.6866*1.68679*1.68679*1.68616
10/25/2013 11:20:00*1.68679*1.68699*1.68702*1.68642
10/25/2013 11:25:00*1.68699*1.68674*1.68707*1.68671
10/25/2013 11:30:00*1.68674*1.68715*1.68739*1.68667
10/25/2013 11:35:00*1.68715*1.68746*1.68746*1.68676
10/25/2013 11:40:00*1.68746*1.68772*1.68794*1.68704
10/25/2013 11:45:00*1.68772*1.68678*1.68775*1.68677
10/25/2013 11:50:00*1.68678*1.68714*1.68739*1.68661
10/25/2013 11:55:00*1.68714*1.68684*1.68767*1.68676
10/25/2013 12:00:00*1.68684*1.68683*1.68729*1.68664
10/25/2013 12:05:00*1.68683*1.68739*1.68752*1.68678
10/25/2013 12:10:00*1.68739*1.68745*1.68772*1.68729
10/25/2013 12:15:00*1.68745*1.6881*1.68813*1.6874
10/25/2013 12:20:00*1.6881*1.68783*1.68816*1.68781
10/25/2013 12:25:00*1.68783*1.68757*1.68807*1.68746
10/25/2013 12:30:00*1.68757*1.6881*1.68816*1.68757
10/25/2013 12:35:00*1.6881*1.68794*1.68849*1.68793
10/25/2013 12:40:00*1.68794*1.68805*1.68815*1.68791
10/25/2013 12:45:00*1.68805*1.6878*1.68826*1.68777
10/25/2013 12:50:00*1.6878*1.68807*1.68825*1.68774
10/25/2013 12:55:00*1.68807*1.68788*1.6881*1.68769
10/25/2013 13:00:00*1.68788*1.68733*1.68792*1.68733
10/25/2013 13:05:00*1.68733*1.68805*1.68805*1.68731
10/25/2013 13:10:00*1.68805*1.68795*1.68819*1.68761
10/25/2013 13:15:00*1.68795*1.68717*1.68796*1.68704
10/25/2013 13:20:00*1.68717*1.68717*1.68717*1.68653
10/25/2013 13:25:00*1.68717*1.68776*1.68777*1.68717
10/25/2013 13:30:00*1.68776*1.68745*1.68776*1.68701
10/25/2013 13:35:00*1.68745*1.68734*1.68758*1.68713
10/25/2013 13:40:00*1.68734*1.68729*1.6875*1.68721
10/25/2013 13:45:00*1.68729*1.68717*1.68729*1.68681
10/25/2013 13:50:00*1.68717*1.68723*1.68743*1.68689
10/25/2013 13:55:00*1.68723*1.68698*1.68727*1.68685
10/25/2013 14:00:00*1.68698*1.68704*1.68712*1.68688
10/25/2013 14:05:00*1.68704*1.68696*1.68717*1.6869
10/25/2013 14:10:00*1.68696*1.68686*1.68701*1.6866
10/25/2013 14:15:00*1.68686*1.68712*1.68724*1.6867
10/25/2013 14:20:00*1.68712*1.68705*1.68726*1.68704
10/25/2013 14:25:00*1.68705*1.68721*1.68731*1.68686
10/25/2013 14:30:00*1.68721*1.6872*1.68726*1.68679
10/25/2013 14:35:00*1.6872*1.6873*1.68735*1.68718
10/25/2013 14:40:00*1.6873*1.68718*1.68731*1.68689
10/25/2013 14:45:00*1.68718*1.68717*1.68725*1.68696
10/25/2013 14:50:00*1.68717*1.68724*1.68735*1.68707
10/25/2013 14:55:00*1.68724*1.68748*1.68749*1.68724
10/25/2013 15:00:00*1.68748*1.68759*1.6878*1.6874
10/25/2013 15:05:00*1.68759*1.68786*1.68786*1.68736
10/25/2013 15:10:00*1.68786*1.68772*1.68798*1.68771
10/25/2013 15:15:00*1.68772*1.68804*1.68804*1.68762
10/25/2013 15:20:00*1.68804*1.68787*1.68808*1.68772
10/25/2013 15:25:00*1.68787*1.68776*1.68788*1.68772
10/25/2013 15:30:00*1.68776*1.68793*1.68814*1.68771
10/25/2013 15:35:00*1.68793*1.6881*1.68819*1.68793
10/25/2013 15:40:00*1.6881*1.6881*1.68812*1.68784
10/25/2013 15:45:00*1.6881*1.68788*1.68812*1.68784
10/25/2013 15:50:00*1.68788*1.68813*1.68813*1.68787
10/25/2013 15:55:00*1.68813*1.68816*1.68826*1.68801
10/25/2013 16:00:00*1.68816*1.68771*1.6882*1.68766
10/25/2013 16:05:00*1.68771*1.68783*1.68792*1.68741
10/25/2013 16:10:00*1.68783*1.6879*1.68805*1.68772
10/25/2013 16:15:00*1.6879*1.6876*1.68808*1.68748
10/25/2013 16:20:00*1.6876*1.68757*1.68782*1.68749
10/25/2013 16:25:00*1.68757*1.68756*1.68763*1.68746
10/25/2013 16:30:00*1.68756*1.68737*1.68762*1.68721
10/25/2013 16:35:00*1.68737*1.68764*1.6877*1.68727
10/25/2013 16:40:00*1.68764*1.6873*1.68764*1.68707
10/25/2013 16:45:00*1.6873*1.68755*1.68772*1.6873
10/25/2013 16:50:00*1.68755*1.68683*1.68758*1.68661
10/25/2013 16:55:00*1.68683*1.6868*1.68704*1.68661
