10/23/2013 17:05:00*1.6796*1.67959*1.6796*1.67929
10/23/2013 17:10:00*1.67959*1.67972*1.67982*1.67943
10/23/2013 17:15:00*1.67972*1.67984*1.67985*1.6796
10/23/2013 17:20:00*1.67984*1.67981*1.67986*1.67933
10/23/2013 17:25:00*1.67981*1.68016*1.68044*1.67975
10/23/2013 17:30:00*1.68016*1.68049*1.68049*1.68006
10/23/2013 17:35:00*1.68049*1.6801*1.68059*1.68001
10/23/2013 17:40:00*1.6801*1.68006*1.68025*1.68
10/23/2013 17:45:00*1.68006*1.68007*1.68022*1.6799
10/23/2013 17:50:00*1.68007*1.68025*1.68036*1.67979
10/23/2013 17:55:00*1.68025*1.68097*1.68212*1.6801
10/23/2013 18:00:00*1.68097*1.68103*1.68165*1.68096
10/23/2013 18:05:00*1.68103*1.68057*1.68103*1.68028
10/23/2013 18:10:00*1.68057*1.67943*1.6807*1.67925
10/23/2013 18:15:00*1.67943*1.67954*1.68009*1.67943
10/23/2013 18:20:00*1.67954*1.67946*1.67959*1.67941
10/23/2013 18:25:00*1.67946*1.67987*1.67987*1.67946
10/23/2013 18:30:00*1.67987*1.67981*1.68031*1.67967
10/23/2013 18:35:00*1.67981*1.67994*1.68004*1.67977
10/23/2013 18:40:00*1.67994*1.67968*1.68006*1.67968
10/23/2013 18:45:00*1.67968*1.67946*1.67998*1.6792
10/23/2013 18:50:00*1.67946*1.67917*1.6796*1.67901
10/23/2013 18:55:00*1.67917*1.67926*1.67929*1.67901
10/23/2013 19:00:00*1.67926*1.67855*1.67934*1.67855
10/23/2013 19:05:00*1.67855*1.67752*1.67869*1.67748
10/23/2013 19:10:00*1.67752*1.67786*1.6779*1.67739
10/23/2013 19:15:00*1.67786*1.67818*1.67827*1.67779
10/23/2013 19:20:00*1.67818*1.67883*1.67883*1.67818
10/23/2013 19:25:00*1.67883*1.67834*1.67889*1.67834
10/23/2013 19:30:00*1.67834*1.67786*1.67837*1.67756
10/23/2013 19:35:00*1.67786*1.67765*1.67788*1.67759
10/23/2013 19:40:00*1.67765*1.67737*1.67766*1.67731
10/23/2013 19:45:00*1.67737*1.67789*1.67798*1.67724
10/23/2013 19:50:00*1.67789*1.6778*1.67798*1.67762
10/23/2013 19:55:00*1.6778*1.67729*1.67808*1.67729
10/23/2013 20:00:00*1.67729*1.67632*1.67729*1.67565
10/23/2013 20:05:00*1.67632*1.67709*1.67717*1.67597
10/23/2013 20:10:00*1.67709*1.67703*1.67747*1.67658
10/23/2013 20:15:00*1.67703*1.67755*1.67764*1.67639
10/23/2013 20:20:00*1.67755*1.67776*1.67821*1.67709
10/23/2013 20:25:00*1.67776*1.67751*1.67805*1.67739
10/23/2013 20:30:00*1.67751*1.67714*1.67751*1.67689
10/23/2013 20:35:00*1.67714*1.67758*1.6776*1.67686
10/23/2013 20:40:00*1.67758*1.67767*1.67786*1.67757
10/23/2013 20:45:00*1.67767*1.67823*1.67837*1.67767
10/23/2013 20:50:00*1.67823*1.67795*1.67823*1.67733
10/23/2013 20:55:00*1.67795*1.67811*1.67833*1.67734
10/23/2013 21:00:00*1.67811*1.67897*1.67901*1.67803
10/23/2013 21:05:00*1.67897*1.67878*1.67932*1.67844
10/23/2013 21:10:00*1.67878*1.6782*1.67881*1.67809
10/23/2013 21:15:00*1.6782*1.67811*1.67826*1.67799
10/23/2013 21:20:00*1.67811*1.67859*1.679*1.67788
10/23/2013 21:25:00*1.67859*1.67923*1.67968*1.67859
10/23/2013 21:30:00*1.67923*1.67876*1.67931*1.6781
10/23/2013 21:35:00*1.67876*1.68038*1.68038*1.67844
10/23/2013 21:40:00*1.68038*1.68016*1.68116*1.67988
10/23/2013 21:45:00*1.68016*1.67577*1.68041*1.67577
10/23/2013 21:50:00*1.67577*1.67846*1.67932*1.67577
10/23/2013 21:55:00*1.67846*1.67795*1.67846*1.6774
10/23/2013 22:00:00*1.67795*1.67655*1.67806*1.67595
10/23/2013 22:05:00*1.67655*1.67673*1.67744*1.67644
10/23/2013 22:10:00*1.67673*1.67724*1.67736*1.67628
10/23/2013 22:15:00*1.67724*1.67709*1.67748*1.67667
10/23/2013 22:20:00*1.67709*1.6759*1.67721*1.67559
10/23/2013 22:25:00*1.6759*1.67678*1.67694*1.67571
10/23/2013 22:30:00*1.67678*1.67745*1.67745*1.67678
10/23/2013 22:35:00*1.67745*1.67695*1.67748*1.67676
10/23/2013 22:40:00*1.67695*1.67815*1.67889*1.67695
10/23/2013 22:45:00*1.67815*1.67834*1.67848*1.678
10/23/2013 22:50:00*1.67834*1.67822*1.67858*1.67822
10/23/2013 22:55:00*1.67822*1.6775*1.67822*1.6775
10/23/2013 23:00:00*1.6775*1.67754*1.67764*1.67713
10/23/2013 23:05:00*1.67754*1.67806*1.67888*1.67754
10/23/2013 23:10:00*1.67806*1.67773*1.67839*1.67737
10/23/2013 23:15:00*1.67773*1.67832*1.67841*1.67772
10/23/2013 23:20:00*1.67832*1.67768*1.67859*1.67767
10/23/2013 23:25:00*1.67768*1.67762*1.67789*1.67749
10/23/2013 23:30:00*1.67762*1.67754*1.67802*1.67751
10/23/2013 23:35:00*1.67754*1.67755*1.67797*1.67727
10/23/2013 23:40:00*1.67755*1.67731*1.67759*1.67686
10/23/2013 23:45:00*1.67731*1.67802*1.67826*1.67731
10/23/2013 23:50:00*1.67802*1.67828*1.67837*1.67785
10/23/2013 23:55:00*1.67828*1.67819*1.6784*1.678
10/24/2013 00:00:00*1.67819*1.67825*1.67845*1.67819
10/24/2013 00:05:00*1.67825*1.67806*1.6785*1.67806
10/24/2013 00:10:00*1.67806*1.67753*1.67806*1.6774
10/24/2013 00:15:00*1.67753*1.6776*1.67773*1.67717
10/24/2013 00:20:00*1.6776*1.67764*1.67785*1.67747
10/24/2013 00:25:00*1.67764*1.67763*1.67776*1.67738
10/24/2013 00:30:00*1.67763*1.67766*1.67788*1.67763
10/24/2013 00:35:00*1.67766*1.67743*1.67778*1.67725
10/24/2013 00:40:00*1.67743*1.67706*1.67774*1.67685
10/24/2013 00:45:00*1.67706*1.67722*1.67727*1.67684
10/24/2013 00:50:00*1.67722*1.67763*1.67765*1.67714
10/24/2013 00:55:00*1.67763*1.6778*1.67808*1.67752
10/24/2013 01:00:00*1.6778*1.67731*1.67788*1.67724
10/24/2013 01:05:00*1.67731*1.67737*1.67753*1.67731
10/24/2013 01:10:00*1.67737*1.67737*1.67752*1.67707
10/24/2013 01:15:00*1.67737*1.67795*1.6781*1.67737
10/24/2013 01:20:00*1.67795*1.6778*1.67796*1.67766
10/24/2013 01:25:00*1.6778*1.6776*1.6778*1.6775
10/24/2013 01:30:00*1.6776*1.67787*1.6781*1.6776
10/24/2013 01:35:00*1.67787*1.67759*1.67796*1.67754
10/24/2013 01:40:00*1.67759*1.67725*1.67797*1.67718
10/24/2013 01:45:00*1.67725*1.67668*1.67743*1.67666
10/24/2013 01:50:00*1.67668*1.67618*1.67668*1.67614
10/24/2013 01:55:00*1.67618*1.67655*1.67665*1.67594
10/24/2013 02:00:00*1.67655*1.67636*1.67707*1.67615
10/24/2013 02:05:00*1.67636*1.67672*1.67678*1.67608
10/24/2013 02:10:00*1.67672*1.67766*1.67775*1.67672
10/24/2013 02:15:00*1.67766*1.67767*1.67796*1.67754
10/24/2013 02:20:00*1.67767*1.67797*1.67834*1.67764
10/24/2013 02:25:00*1.67797*1.67788*1.67823*1.67779
10/24/2013 02:30:00*1.67788*1.67753*1.67816*1.67753
10/24/2013 02:35:00*1.67753*1.6792*1.67953*1.67725
10/24/2013 02:40:00*1.6792*1.67898*1.67948*1.67897
10/24/2013 02:45:00*1.67898*1.67827*1.67919*1.67794
10/24/2013 02:50:00*1.67827*1.67744*1.67845*1.67744
10/24/2013 02:55:00*1.67744*1.67723*1.67768*1.67712
10/24/2013 03:00:00*1.67723*1.67692*1.67779*1.67678
10/24/2013 03:05:00*1.67692*1.67693*1.67783*1.67689
10/24/2013 03:10:00*1.67693*1.67697*1.67759*1.67669
10/24/2013 03:15:00*1.67697*1.67658*1.67722*1.67623
10/24/2013 03:20:00*1.67658*1.67756*1.67766*1.67655
10/24/2013 03:25:00*1.67756*1.67742*1.67792*1.67714
10/24/2013 03:30:00*1.67742*1.6777*1.67887*1.67734
10/24/2013 03:35:00*1.6777*1.67837*1.67852*1.67767
10/24/2013 03:40:00*1.67837*1.67942*1.67947*1.67821
10/24/2013 03:45:00*1.67942*1.68047*1.68056*1.67926
10/24/2013 03:50:00*1.68047*1.68083*1.68098*1.68047
10/24/2013 03:55:00*1.68083*1.6806*1.68148*1.68042
10/24/2013 04:00:00*1.6806*1.68036*1.68063*1.67963
10/24/2013 04:05:00*1.68036*1.68163*1.68184*1.68036
10/24/2013 04:10:00*1.68163*1.68278*1.68298*1.68109
10/24/2013 04:15:00*1.68278*1.68178*1.68315*1.68173
10/24/2013 04:20:00*1.68178*1.68206*1.68227*1.68132
10/24/2013 04:25:00*1.68206*1.68176*1.6822*1.6812
10/24/2013 04:30:00*1.68176*1.68163*1.68194*1.68144
10/24/2013 04:35:00*1.68163*1.68215*1.68216*1.68137
10/24/2013 04:40:00*1.68215*1.68234*1.68237*1.68165
10/24/2013 04:45:00*1.68234*1.68227*1.68273*1.68194
10/24/2013 04:50:00*1.68227*1.68274*1.68305*1.68213
10/24/2013 04:55:00*1.68274*1.68259*1.68301*1.68213
10/24/2013 05:00:00*1.68259*1.68206*1.68289*1.68184
10/24/2013 05:05:00*1.68206*1.68185*1.68218*1.68158
10/24/2013 05:10:00*1.68185*1.68158*1.68214*1.68157
10/24/2013 05:15:00*1.68158*1.68119*1.68173*1.68087
10/24/2013 05:20:00*1.68119*1.68137*1.68162*1.68079
10/24/2013 05:25:00*1.68137*1.68166*1.68202*1.68137
10/24/2013 05:30:00*1.68166*1.68169*1.68194*1.68128
10/24/2013 05:35:00*1.68169*1.68182*1.6822*1.68152
10/24/2013 05:40:00*1.68182*1.68256*1.68278*1.6818
10/24/2013 05:45:00*1.68256*1.68249*1.68303*1.68205
10/24/2013 05:50:00*1.68249*1.68296*1.68342*1.68242
10/24/2013 05:55:00*1.68296*1.68191*1.68321*1.6818
10/24/2013 06:00:00*1.68191*1.68107*1.68241*1.68083
10/24/2013 06:05:00*1.68107*1.68069*1.68113*1.68019
10/24/2013 06:10:00*1.68069*1.68081*1.68111*1.68019
10/24/2013 06:15:00*1.68081*1.67985*1.68116*1.67974
10/24/2013 06:20:00*1.67985*1.6803*1.68032*1.67963
10/24/2013 06:25:00*1.6803*1.68074*1.68103*1.68028
10/24/2013 06:30:00*1.68074*1.68018*1.68089*1.68005
10/24/2013 06:35:00*1.68018*1.68073*1.68091*1.68003
10/24/2013 06:40:00*1.68073*1.68062*1.68081*1.68055
10/24/2013 06:45:00*1.68062*1.68068*1.68095*1.68052
10/24/2013 06:50:00*1.68068*1.6803*1.6807*1.68026
10/24/2013 06:55:00*1.6803*1.68119*1.68139*1.6803
10/24/2013 07:00:00*1.68119*1.6817*1.68175*1.68119
10/24/2013 07:05:00*1.6817*1.68114*1.6817*1.68078
10/24/2013 07:10:00*1.68114*1.68111*1.68119*1.6806
10/24/2013 07:15:00*1.68111*1.68169*1.68172*1.68086
10/24/2013 07:20:00*1.68169*1.6815*1.68195*1.68141
10/24/2013 07:25:00*1.6815*1.68161*1.68187*1.68113
10/24/2013 07:30:00*1.68161*1.6818*1.6818*1.68126
10/24/2013 07:35:00*1.6818*1.68137*1.68199*1.68135
10/24/2013 07:40:00*1.68137*1.68169*1.68187*1.68135
10/24/2013 07:45:00*1.68169*1.68173*1.68209*1.68156
10/24/2013 07:50:00*1.68173*1.68147*1.68212*1.6812
10/24/2013 07:55:00*1.68147*1.68099*1.68157*1.68092
10/24/2013 08:00:00*1.68099*1.68071*1.68109*1.6804
10/24/2013 08:05:00*1.68071*1.68049*1.68073*1.68026
10/24/2013 08:10:00*1.68049*1.68064*1.68096*1.68047
10/24/2013 08:15:00*1.68064*1.68104*1.68131*1.68055
10/24/2013 08:20:00*1.68104*1.68043*1.68104*1.6802
10/24/2013 08:25:00*1.68043*1.68036*1.68065*1.67988
10/24/2013 08:30:00*1.68036*1.67994*1.6807*1.67991
10/24/2013 08:35:00*1.67994*1.68135*1.68153*1.67994
10/24/2013 08:40:00*1.68135*1.68201*1.68258*1.68079
10/24/2013 08:45:00*1.68201*1.68268*1.68308*1.68153
10/24/2013 08:50:00*1.68268*1.68313*1.68338*1.68239
10/24/2013 08:55:00*1.68313*1.68292*1.68313*1.68255
10/24/2013 09:00:00*1.68292*1.68472*1.68472*1.68292
10/24/2013 09:05:00*1.68472*1.68522*1.68585*1.68458
10/24/2013 09:10:00*1.68522*1.6847*1.68551*1.68441
10/24/2013 09:15:00*1.6847*1.68502*1.68515*1.68427
10/24/2013 09:20:00*1.68502*1.68546*1.68594*1.68457
10/24/2013 09:25:00*1.68546*1.68487*1.68574*1.6843
10/24/2013 09:30:00*1.68487*1.683*1.68487*1.68296
10/24/2013 09:35:00*1.683*1.68254*1.68306*1.68216
10/24/2013 09:40:00*1.68254*1.68316*1.68317*1.68212
10/24/2013 09:45:00*1.68316*1.68433*1.6844*1.68311
10/24/2013 09:50:00*1.68433*1.68368*1.68453*1.68366
10/24/2013 09:55:00*1.68368*1.68362*1.68378*1.68309
10/24/2013 10:00:00*1.68362*1.68463*1.68492*1.68305
10/24/2013 10:05:00*1.68463*1.68653*1.68678*1.68456
10/24/2013 10:10:00*1.68653*1.68658*1.68702*1.68613
10/24/2013 10:15:00*1.68658*1.68762*1.68766*1.6865
10/24/2013 10:20:00*1.68762*1.68623*1.6877*1.68597
10/24/2013 10:25:00*1.68623*1.68702*1.6877*1.68623
10/24/2013 10:30:00*1.68702*1.68836*1.68866*1.68701
10/24/2013 10:35:00*1.68836*1.68752*1.68876*1.68695
10/24/2013 10:40:00*1.68752*1.68689*1.68752*1.68646
10/24/2013 10:45:00*1.68689*1.68626*1.687*1.68581
10/24/2013 10:50:00*1.68626*1.68607*1.68641*1.68548
10/24/2013 10:55:00*1.68607*1.68635*1.68681*1.68601
10/24/2013 11:00:00*1.68635*1.68556*1.68661*1.68525
10/24/2013 11:05:00*1.68556*1.686*1.68604*1.68537
10/24/2013 11:10:00*1.686*1.68562*1.68606*1.68537
10/24/2013 11:15:00*1.68562*1.68579*1.68597*1.68557
10/24/2013 11:20:00*1.68579*1.68554*1.68631*1.68544
10/24/2013 11:25:00*1.68554*1.68601*1.6861*1.68533
10/24/2013 11:30:00*1.68601*1.68575*1.68618*1.68569
10/24/2013 11:35:00*1.68575*1.68555*1.6858*1.6853
10/24/2013 11:40:00*1.68555*1.68586*1.68615*1.68543
10/24/2013 11:45:00*1.68586*1.68537*1.68614*1.68528
10/24/2013 11:50:00*1.68537*1.68479*1.68548*1.68474
10/24/2013 11:55:00*1.68479*1.6851*1.6852*1.68447
10/24/2013 12:00:00*1.6851*1.68567*1.68587*1.68479
10/24/2013 12:05:00*1.68567*1.6856*1.68649*1.68523
10/24/2013 12:10:00*1.6856*1.68514*1.68567*1.68478
10/24/2013 12:15:00*1.68514*1.68523*1.68594*1.68514
10/24/2013 12:20:00*1.68523*1.68527*1.68559*1.68497
10/24/2013 12:25:00*1.68527*1.68596*1.68596*1.68525
10/24/2013 12:30:00*1.68596*1.68576*1.68604*1.68541
10/24/2013 12:35:00*1.68576*1.68606*1.68642*1.68511
10/24/2013 12:40:00*1.68606*1.68602*1.68626*1.68588
10/24/2013 12:45:00*1.68602*1.68601*1.68683*1.68597
10/24/2013 12:50:00*1.68601*1.68546*1.68605*1.68507
10/24/2013 12:55:00*1.68546*1.6851*1.68558*1.68502
10/24/2013 13:00:00*1.6851*1.68442*1.68514*1.68402
10/24/2013 13:05:00*1.68442*1.68454*1.68498*1.68413
10/24/2013 13:10:00*1.68454*1.68378*1.68454*1.68373
10/24/2013 13:15:00*1.68378*1.68406*1.68419*1.6836
10/24/2013 13:20:00*1.68406*1.68433*1.6849*1.68385
10/24/2013 13:25:00*1.68433*1.6849*1.68535*1.68342
10/24/2013 13:30:00*1.6849*1.68419*1.68501*1.68365
10/24/2013 13:35:00*1.68419*1.68376*1.68423*1.68375
10/24/2013 13:40:00*1.68376*1.68427*1.68429*1.68343
10/24/2013 13:45:00*1.68427*1.68459*1.68476*1.68369
10/24/2013 13:50:00*1.68459*1.68465*1.68476*1.6844
10/24/2013 13:55:00*1.68465*1.68519*1.68519*1.68459
10/24/2013 14:00:00*1.68519*1.68479*1.6852*1.68465
10/24/2013 14:05:00*1.68479*1.68503*1.68536*1.68472
10/24/2013 14:10:00*1.68503*1.68475*1.68506*1.68475
10/24/2013 14:15:00*1.68475*1.68435*1.68475*1.6843
10/24/2013 14:20:00*1.68435*1.68486*1.68488*1.68435
10/24/2013 14:25:00*1.68486*1.68455*1.68486*1.68453
10/24/2013 14:30:00*1.68455*1.6849*1.6849*1.68437
10/24/2013 14:35:00*1.6849*1.68514*1.68529*1.68487
10/24/2013 14:40:00*1.68514*1.68465*1.68514*1.68455
10/24/2013 14:45:00*1.68465*1.68476*1.6851*1.6846
10/24/2013 14:50:00*1.68476*1.68511*1.68511*1.68469
10/24/2013 14:55:00*1.68511*1.68508*1.68519*1.68489
10/24/2013 15:00:00*1.68508*1.68548*1.68566*1.685
10/24/2013 15:05:00*1.68548*1.68589*1.68605*1.6852
10/24/2013 15:10:00*1.68589*1.68586*1.6859*1.68556
10/24/2013 15:15:00*1.68586*1.68573*1.68596*1.68562
10/24/2013 15:20:00*1.68573*1.68556*1.68582*1.68556
10/24/2013 15:25:00*1.68556*1.68534*1.68564*1.68503
10/24/2013 15:30:00*1.68534*1.68543*1.68569*1.68534
10/24/2013 15:35:00*1.68543*1.68507*1.68543*1.68499
10/24/2013 15:40:00*1.68507*1.68492*1.68516*1.68469
10/24/2013 15:45:00*1.68492*1.68477*1.68499*1.68469
10/24/2013 15:50:00*1.68477*1.68479*1.68507*1.68456
10/24/2013 15:55:00*1.68479*1.68445*1.68484*1.6844
10/24/2013 16:00:00*1.68445*1.68486*1.68495*1.6844
10/24/2013 16:05:00*1.68486*1.68438*1.68486*1.68427
10/24/2013 16:10:00*1.68438*1.68429*1.68473*1.68426
10/24/2013 16:15:00*1.68429*1.68474*1.68483*1.68425
10/24/2013 16:20:00*1.68474*1.68475*1.68495*1.68436
10/24/2013 16:25:00*1.68475*1.68434*1.68482*1.68419
10/24/2013 16:30:00*1.68434*1.68419*1.6844*1.68416
10/24/2013 16:35:00*1.68419*1.6839*1.6842*1.6839
10/24/2013 16:40:00*1.6839*1.68351*1.6839*1.68348
10/24/2013 16:45:00*1.68351*1.68366*1.68382*1.68301
10/24/2013 16:50:00*1.68366*1.68428*1.68428*1.68344
10/24/2013 16:55:00*1.68428*1.68362*1.68432*1.68331
10/24/2013 17:00:00*1.68362*1.68345*1.68364*1.6833
