10/22/2013 17:05:00*1.67147*1.67163*1.67254*1.67134
10/22/2013 17:10:00*1.67163*1.67103*1.67227*1.67086
10/22/2013 17:15:00*1.67103*1.67128*1.67138*1.67079
10/22/2013 17:20:00*1.67128*1.67137*1.67153*1.67118
10/22/2013 17:25:00*1.67137*1.6714*1.67153*1.67129
10/22/2013 17:30:00*1.6714*1.6717*1.6717*1.67135
10/22/2013 17:35:00*1.6717*1.67206*1.67231*1.67143
10/22/2013 17:40:00*1.67206*1.6721*1.67216*1.67198
10/22/2013 17:45:00*1.6721*1.67173*1.6721*1.67173
10/22/2013 17:50:00*1.67173*1.67144*1.67193*1.67136
10/22/2013 17:55:00*1.67144*1.67186*1.67194*1.67141
10/22/2013 18:00:00*1.67186*1.67176*1.67204*1.67162
10/22/2013 18:05:00*1.67176*1.67183*1.67225*1.6716
10/22/2013 18:10:00*1.67183*1.67205*1.67222*1.67183
10/22/2013 18:15:00*1.67205*1.672*1.67212*1.67154
10/22/2013 18:20:00*1.672*1.67174*1.672*1.6717
10/22/2013 18:25:00*1.67174*1.67188*1.67196*1.67174
10/22/2013 18:30:00*1.67188*1.67186*1.67196*1.67184
10/22/2013 18:35:00*1.67186*1.67193*1.67194*1.67184
10/22/2013 18:40:00*1.67193*1.6719*1.67207*1.67186
10/22/2013 18:45:00*1.6719*1.67201*1.67206*1.67183
10/22/2013 18:50:00*1.67201*1.67208*1.67221*1.67191
10/22/2013 18:55:00*1.67208*1.67209*1.67238*1.67197
10/22/2013 19:00:00*1.67209*1.67251*1.67268*1.67207
10/22/2013 19:05:00*1.67251*1.67223*1.67255*1.67202
10/22/2013 19:10:00*1.67223*1.67243*1.67243*1.67202
10/22/2013 19:15:00*1.67243*1.67232*1.67263*1.6723
10/22/2013 19:20:00*1.67232*1.67233*1.67245*1.67221
10/22/2013 19:25:00*1.67233*1.6726*1.67261*1.67227
10/22/2013 19:30:00*1.6726*1.67242*1.67291*1.67239
10/22/2013 19:35:00*1.67242*1.67256*1.67268*1.67236
10/22/2013 19:40:00*1.67256*1.67328*1.67331*1.67243
10/22/2013 19:45:00*1.67328*1.67303*1.67347*1.6729
10/22/2013 19:50:00*1.67303*1.67334*1.67334*1.67303
10/22/2013 19:55:00*1.67334*1.67318*1.67344*1.67318
10/22/2013 20:00:00*1.67318*1.67281*1.67318*1.67277
10/22/2013 20:05:00*1.67281*1.67264*1.67283*1.67263
10/22/2013 20:10:00*1.67264*1.67295*1.67303*1.67257
10/22/2013 20:15:00*1.67295*1.67264*1.67325*1.67256
10/22/2013 20:20:00*1.67264*1.6725*1.6731*1.6725
10/22/2013 20:25:00*1.6725*1.6714*1.6725*1.67105
10/22/2013 20:30:00*1.6714*1.66657*1.67178*1.66657
10/22/2013 20:35:00*1.66657*1.66609*1.66891*1.66535
10/22/2013 20:40:00*1.66609*1.6666*1.66706*1.66531
10/22/2013 20:45:00*1.6666*1.66622*1.66701*1.66596
10/22/2013 20:50:00*1.66622*1.66684*1.66684*1.66573
10/22/2013 20:55:00*1.66684*1.66707*1.66724*1.66658
10/22/2013 21:00:00*1.66707*1.66646*1.66711*1.66595
10/22/2013 21:05:00*1.66646*1.66623*1.66685*1.66592
10/22/2013 21:10:00*1.66623*1.66681*1.66705*1.66599
10/22/2013 21:15:00*1.66681*1.66746*1.6675*1.66663
10/22/2013 21:20:00*1.66746*1.66722*1.66763*1.66635
10/22/2013 21:25:00*1.66722*1.66612*1.66737*1.66606
10/22/2013 21:30:00*1.66612*1.66632*1.66658*1.66607
10/22/2013 21:35:00*1.66632*1.6654*1.66662*1.66434
10/22/2013 21:40:00*1.6654*1.66638*1.66663*1.66529
10/22/2013 21:45:00*1.66638*1.66735*1.66771*1.66598
10/22/2013 21:50:00*1.66735*1.66823*1.66828*1.66703
10/22/2013 21:55:00*1.66823*1.66782*1.66827*1.66732
10/22/2013 22:00:00*1.66782*1.66747*1.66799*1.66722
10/22/2013 22:05:00*1.66747*1.66725*1.66755*1.66702
10/22/2013 22:10:00*1.66725*1.66777*1.66784*1.66725
10/22/2013 22:15:00*1.66777*1.66808*1.66841*1.66777
10/22/2013 22:20:00*1.66808*1.66773*1.66808*1.6675
10/22/2013 22:25:00*1.66773*1.6673*1.66781*1.66695
10/22/2013 22:30:00*1.6673*1.667*1.66765*1.66689
10/22/2013 22:35:00*1.667*1.66721*1.66733*1.6668
10/22/2013 22:40:00*1.66721*1.66749*1.66752*1.66719
10/22/2013 22:45:00*1.66749*1.66772*1.66792*1.66749
10/22/2013 22:50:00*1.66772*1.66805*1.66826*1.66752
10/22/2013 22:55:00*1.66805*1.66833*1.66836*1.66797
10/22/2013 23:00:00*1.66833*1.66781*1.66834*1.66764
10/22/2013 23:05:00*1.66781*1.66895*1.66951*1.66781
10/22/2013 23:10:00*1.66895*1.66907*1.66923*1.66872
10/22/2013 23:15:00*1.66907*1.66889*1.66908*1.6686
10/22/2013 23:20:00*1.66889*1.66907*1.6693*1.66889
10/22/2013 23:25:00*1.66907*1.66917*1.66918*1.66861
10/22/2013 23:30:00*1.66917*1.6697*1.66976*1.66881
10/22/2013 23:35:00*1.6697*1.67121*1.67133*1.66951
10/22/2013 23:40:00*1.67121*1.67094*1.6717*1.67061
10/22/2013 23:45:00*1.67094*1.67077*1.67106*1.67044
10/22/2013 23:50:00*1.67077*1.67241*1.67292*1.67077
10/22/2013 23:55:00*1.67241*1.67273*1.67333*1.67241
10/23/2013 00:00:00*1.67273*1.67446*1.67457*1.67273
10/23/2013 00:05:00*1.67446*1.67519*1.6757*1.67446
10/23/2013 00:10:00*1.67519*1.68*1.68083*1.67515
10/23/2013 00:15:00*1.68*1.67829*1.68005*1.67773
10/23/2013 00:20:00*1.67829*1.67984*1.68055*1.67829
10/23/2013 00:25:00*1.67984*1.67936*1.67991*1.6789
10/23/2013 00:30:00*1.67936*1.68051*1.68127*1.67923
10/23/2013 00:35:00*1.68051*1.68158*1.68298*1.68018
10/23/2013 00:40:00*1.68158*1.68031*1.68236*1.68012
10/23/2013 00:45:00*1.68031*1.68051*1.6812*1.67978
10/23/2013 00:50:00*1.68051*1.68185*1.6821*1.68051
10/23/2013 00:55:00*1.68185*1.68049*1.68189*1.68017
10/23/2013 01:00:00*1.68049*1.68027*1.68079*1.6799
10/23/2013 01:05:00*1.68027*1.67975*1.6803*1.67866
10/23/2013 01:10:00*1.67975*1.68115*1.68125*1.67975
10/23/2013 01:15:00*1.68115*1.68045*1.68152*1.68042
10/23/2013 01:20:00*1.68045*1.68151*1.68155*1.68045
10/23/2013 01:25:00*1.68151*1.68121*1.68199*1.68048
10/23/2013 01:30:00*1.68121*1.68216*1.68294*1.68121
10/23/2013 01:35:00*1.68216*1.68224*1.68281*1.68194
10/23/2013 01:40:00*1.68224*1.68117*1.68231*1.6811
10/23/2013 01:45:00*1.68117*1.68027*1.68125*1.68006
10/23/2013 01:50:00*1.68027*1.68054*1.68063*1.67956
10/23/2013 01:55:00*1.68054*1.68034*1.68087*1.67997
10/23/2013 02:00:00*1.68034*1.67948*1.68063*1.67938
10/23/2013 02:05:00*1.67948*1.6797*1.67983*1.67927
10/23/2013 02:10:00*1.6797*1.67954*1.68054*1.67954
10/23/2013 02:15:00*1.67954*1.68005*1.68005*1.67908
10/23/2013 02:20:00*1.68005*1.67889*1.68022*1.67888
10/23/2013 02:25:00*1.67889*1.67792*1.67894*1.67786
10/23/2013 02:30:00*1.67792*1.67748*1.67877*1.6772
10/23/2013 02:35:00*1.67748*1.67547*1.67754*1.67547
10/23/2013 02:40:00*1.67547*1.67607*1.67687*1.67547
10/23/2013 02:45:00*1.67607*1.67575*1.67618*1.67548
10/23/2013 02:50:00*1.67575*1.67592*1.67612*1.67565
10/23/2013 02:55:00*1.67592*1.67527*1.67593*1.67518
10/23/2013 03:00:00*1.67527*1.67374*1.67545*1.67339
10/23/2013 03:05:00*1.67374*1.67382*1.67394*1.67294
10/23/2013 03:10:00*1.67382*1.67369*1.67416*1.67349
10/23/2013 03:15:00*1.67369*1.67343*1.67427*1.67333
10/23/2013 03:20:00*1.67343*1.67283*1.67357*1.67197
10/23/2013 03:25:00*1.67283*1.67385*1.67386*1.67266
10/23/2013 03:30:00*1.67385*1.67409*1.67415*1.67314
10/23/2013 03:35:00*1.67409*1.67394*1.67418*1.67372
10/23/2013 03:40:00*1.67394*1.6745*1.67522*1.67373
10/23/2013 03:45:00*1.6745*1.67405*1.67522*1.67363
10/23/2013 03:50:00*1.67405*1.67485*1.67501*1.67391
10/23/2013 03:55:00*1.67485*1.67557*1.67563*1.67405
10/23/2013 04:00:00*1.67557*1.67592*1.67652*1.67518
10/23/2013 04:05:00*1.67592*1.6764*1.67698*1.67592
10/23/2013 04:10:00*1.6764*1.67711*1.67717*1.6762
10/23/2013 04:15:00*1.67711*1.67969*1.67994*1.67706
10/23/2013 04:20:00*1.67969*1.6783*1.6798*1.67794
10/23/2013 04:25:00*1.6783*1.67834*1.6786*1.67784
10/23/2013 04:30:00*1.67834*1.678*1.67919*1.6779
10/23/2013 04:35:00*1.678*1.67879*1.67953*1.67784
10/23/2013 04:40:00*1.67879*1.67736*1.67893*1.67694
10/23/2013 04:45:00*1.67736*1.67704*1.67767*1.67593
10/23/2013 04:50:00*1.67704*1.67658*1.67723*1.67645
10/23/2013 04:55:00*1.67658*1.67711*1.67718*1.67563
10/23/2013 05:00:00*1.67711*1.67719*1.67756*1.67667
10/23/2013 05:05:00*1.67719*1.67732*1.67737*1.67637
10/23/2013 05:10:00*1.67732*1.67688*1.67767*1.67649
10/23/2013 05:15:00*1.67688*1.67714*1.67791*1.67688
10/23/2013 05:20:00*1.67714*1.67727*1.67751*1.67695
10/23/2013 05:25:00*1.67727*1.67759*1.67771*1.677
10/23/2013 05:30:00*1.67759*1.67822*1.67836*1.67742
10/23/2013 05:35:00*1.67822*1.67714*1.67823*1.67673
10/23/2013 05:40:00*1.67714*1.67672*1.67746*1.67652
10/23/2013 05:45:00*1.67672*1.6758*1.67715*1.67574
10/23/2013 05:50:00*1.6758*1.6764*1.67641*1.67546
10/23/2013 05:55:00*1.6764*1.67514*1.6764*1.67512
10/23/2013 06:00:00*1.67514*1.67492*1.67599*1.67468
10/23/2013 06:05:00*1.67492*1.67497*1.67531*1.67472
10/23/2013 06:10:00*1.67497*1.67489*1.67511*1.67457
10/23/2013 06:15:00*1.67489*1.67618*1.67618*1.67477
10/23/2013 06:20:00*1.67618*1.67631*1.67639*1.67593
10/23/2013 06:25:00*1.67631*1.67669*1.67693*1.67621
10/23/2013 06:30:00*1.67669*1.67708*1.67734*1.67653
10/23/2013 06:35:00*1.67708*1.67658*1.67727*1.67616
10/23/2013 06:40:00*1.67658*1.67856*1.67896*1.67655
10/23/2013 06:45:00*1.67856*1.6771*1.67856*1.67703
10/23/2013 06:50:00*1.6771*1.67724*1.67746*1.67699
10/23/2013 06:55:00*1.67724*1.67645*1.67813*1.6762
10/23/2013 07:00:00*1.67645*1.67622*1.67692*1.67612
10/23/2013 07:05:00*1.67622*1.67615*1.67655*1.67572
10/23/2013 07:10:00*1.67615*1.67655*1.67674*1.67568
10/23/2013 07:15:00*1.67655*1.67658*1.67677*1.67627
10/23/2013 07:20:00*1.67658*1.6772*1.67746*1.67626
10/23/2013 07:25:00*1.6772*1.6782*1.67827*1.6772
10/23/2013 07:30:00*1.6782*1.6782*1.67842*1.678
10/23/2013 07:35:00*1.6782*1.67906*1.67914*1.67813
10/23/2013 07:40:00*1.67906*1.67948*1.67962*1.67853
10/23/2013 07:45:00*1.67948*1.67953*1.67966*1.67905
10/23/2013 07:50:00*1.67953*1.67929*1.6797*1.67871
10/23/2013 07:55:00*1.67929*1.67891*1.67964*1.67835
10/23/2013 08:00:00*1.67891*1.67927*1.67927*1.67862
10/23/2013 08:05:00*1.67927*1.6796*1.67991*1.6791
10/23/2013 08:10:00*1.6796*1.67992*1.68002*1.67952
10/23/2013 08:15:00*1.67992*1.679*1.68001*1.67892
10/23/2013 08:20:00*1.679*1.67755*1.67922*1.67753
10/23/2013 08:25:00*1.67755*1.67731*1.67801*1.6772
10/23/2013 08:30:00*1.67731*1.67732*1.67743*1.67686
10/23/2013 08:35:00*1.67732*1.67764*1.67797*1.6773
10/23/2013 08:40:00*1.67764*1.67717*1.6778*1.67692
10/23/2013 08:45:00*1.67717*1.67702*1.67722*1.67662
10/23/2013 08:50:00*1.67702*1.67665*1.67717*1.67661
10/23/2013 08:55:00*1.67665*1.67696*1.67706*1.67648
10/23/2013 09:00:00*1.67696*1.677*1.67728*1.67696
10/23/2013 09:05:00*1.677*1.6769*1.67719*1.67633
10/23/2013 09:10:00*1.6769*1.67731*1.67756*1.67684
10/23/2013 09:15:00*1.67731*1.67836*1.67845*1.67727
10/23/2013 09:20:00*1.67836*1.6785*1.67854*1.67757
10/23/2013 09:25:00*1.6785*1.67919*1.67928*1.67848
10/23/2013 09:30:00*1.67919*1.67803*1.67953*1.67793
10/23/2013 09:35:00*1.67803*1.67802*1.67811*1.67754
10/23/2013 09:40:00*1.67802*1.67832*1.67845*1.67786
10/23/2013 09:45:00*1.67832*1.67883*1.67883*1.67792
10/23/2013 09:50:00*1.67883*1.67842*1.67883*1.67802
10/23/2013 09:55:00*1.67842*1.67984*1.67999*1.67835
10/23/2013 10:00:00*1.67984*1.68125*1.6814*1.67972
10/23/2013 10:05:00*1.68125*1.68136*1.68197*1.68097
10/23/2013 10:10:00*1.68136*1.68141*1.68202*1.68131
10/23/2013 10:15:00*1.68141*1.68099*1.68141*1.68019
10/23/2013 10:20:00*1.68099*1.68085*1.68138*1.68051
10/23/2013 10:25:00*1.68085*1.68126*1.68161*1.68055
10/23/2013 10:30:00*1.68126*1.68166*1.68166*1.68093
10/23/2013 10:35:00*1.68166*1.68196*1.68226*1.68155
10/23/2013 10:40:00*1.68196*1.68168*1.68198*1.68103
10/23/2013 10:45:00*1.68168*1.68201*1.68225*1.68116
10/23/2013 10:50:00*1.68201*1.68178*1.68284*1.68178
10/23/2013 10:55:00*1.68178*1.6813*1.68292*1.68128
10/23/2013 11:00:00*1.6813*1.67919*1.6813*1.67897
10/23/2013 11:05:00*1.67919*1.67883*1.67978*1.67883
10/23/2013 11:10:00*1.67883*1.67939*1.67964*1.67872
10/23/2013 11:15:00*1.67939*1.68057*1.68057*1.67939
10/23/2013 11:20:00*1.68057*1.67928*1.6807*1.67915
10/23/2013 11:25:00*1.67928*1.67834*1.67956*1.67806
10/23/2013 11:30:00*1.67834*1.67893*1.67897*1.67815
10/23/2013 11:35:00*1.67893*1.67836*1.67903*1.67814
10/23/2013 11:40:00*1.67836*1.6782*1.67851*1.67789
10/23/2013 11:45:00*1.6782*1.67845*1.67845*1.67779
10/23/2013 11:50:00*1.67845*1.67826*1.67845*1.678
10/23/2013 11:55:00*1.67826*1.67832*1.67864*1.67823
10/23/2013 12:00:00*1.67832*1.67869*1.67872*1.67786
10/23/2013 12:05:00*1.67869*1.67908*1.67909*1.67815
10/23/2013 12:10:00*1.67908*1.67889*1.67911*1.67851
10/23/2013 12:15:00*1.67889*1.67898*1.67925*1.6788
10/23/2013 12:20:00*1.67898*1.67892*1.67936*1.6787
10/23/2013 12:25:00*1.67892*1.6795*1.67952*1.67883
10/23/2013 12:30:00*1.6795*1.67972*1.6798*1.67926
10/23/2013 12:35:00*1.67972*1.67958*1.67974*1.67904
10/23/2013 12:40:00*1.67958*1.67928*1.67991*1.67928
10/23/2013 12:45:00*1.67928*1.68007*1.68025*1.67914
10/23/2013 12:50:00*1.68007*1.68086*1.68117*1.68007
10/23/2013 12:55:00*1.68086*1.68129*1.68138*1.68079
10/23/2013 13:00:00*1.68129*1.67961*1.68129*1.67944
10/23/2013 13:05:00*1.67961*1.68073*1.68086*1.67961
10/23/2013 13:10:00*1.68073*1.68106*1.68108*1.6802
10/23/2013 13:15:00*1.68106*1.6809*1.68133*1.68086
10/23/2013 13:20:00*1.6809*1.68072*1.68104*1.68072
10/23/2013 13:25:00*1.68072*1.68104*1.68114*1.68068
10/23/2013 13:30:00*1.68104*1.68069*1.68106*1.68053
10/23/2013 13:35:00*1.68069*1.68109*1.68109*1.68051
10/23/2013 13:40:00*1.68109*1.68101*1.68109*1.68082
10/23/2013 13:45:00*1.68101*1.6816*1.68177*1.68101
10/23/2013 13:50:00*1.6816*1.68142*1.68179*1.68135
10/23/2013 13:55:00*1.68142*1.68064*1.68149*1.6806
10/23/2013 14:00:00*1.68064*1.68161*1.68177*1.6806
10/23/2013 14:05:00*1.68161*1.68191*1.68228*1.68153
10/23/2013 14:10:00*1.68191*1.68239*1.68254*1.68191
10/23/2013 14:15:00*1.68239*1.68251*1.68259*1.6821
10/23/2013 14:20:00*1.68251*1.68219*1.68251*1.68202
10/23/2013 14:25:00*1.68219*1.68184*1.68219*1.68184
10/23/2013 14:30:00*1.68184*1.68174*1.68186*1.68158
10/23/2013 14:35:00*1.68174*1.6818*1.68204*1.68149
10/23/2013 14:40:00*1.6818*1.68181*1.68199*1.68173
10/23/2013 14:45:00*1.68181*1.68126*1.68183*1.68121
10/23/2013 14:50:00*1.68126*1.68096*1.6813*1.68084
10/23/2013 14:55:00*1.68096*1.68115*1.68129*1.68087
10/23/2013 15:00:00*1.68115*1.68101*1.68116*1.6808
10/23/2013 15:05:00*1.68101*1.68077*1.68102*1.68052
10/23/2013 15:10:00*1.68077*1.68067*1.68111*1.68064
10/23/2013 15:15:00*1.68067*1.68046*1.68069*1.68011
10/23/2013 15:20:00*1.68046*1.68007*1.68083*1.68007
10/23/2013 15:25:00*1.68007*1.68034*1.68048*1.67992
10/23/2013 15:30:00*1.68034*1.68003*1.68049*1.68003
10/23/2013 15:35:00*1.68003*1.67967*1.68007*1.67967
10/23/2013 15:40:00*1.67967*1.67982*1.67983*1.67947
10/23/2013 15:45:00*1.67982*1.67959*1.67984*1.67952
10/23/2013 15:50:00*1.67959*1.67947*1.67964*1.67912
10/23/2013 15:55:00*1.67947*1.6793*1.67952*1.67926
10/23/2013 16:00:00*1.6793*1.67911*1.67983*1.67902
10/23/2013 16:05:00*1.67911*1.67951*1.67964*1.67896
10/23/2013 16:10:00*1.67951*1.67958*1.67968*1.67949
10/23/2013 16:15:00*1.67958*1.68069*1.68092*1.67958
10/23/2013 16:20:00*1.68069*1.67942*1.68074*1.67938
10/23/2013 16:25:00*1.67942*1.67952*1.67955*1.67924
10/23/2013 16:30:00*1.67952*1.67935*1.67992*1.67933
10/23/2013 16:35:00*1.67935*1.6795*1.6795*1.67901
10/23/2013 16:40:00*1.6795*1.67996*1.68005*1.67927
10/23/2013 16:45:00*1.67996*1.67995*1.67998*1.67995
10/23/2013 16:50:00*1.67995*1.68007*1.6801*1.67981
10/23/2013 16:55:00*1.68007*1.68014*1.68055*1.67999
10/23/2013 17:00:00*1.68014*1.6796*1.68014*1.67934
