10/21/2013 17:05:00*1.67183*1.67132*1.67183*1.67085
10/21/2013 17:10:00*1.67132*1.67158*1.67182*1.67106
10/21/2013 17:15:00*1.67158*1.6718*1.6718*1.67138
10/21/2013 17:20:00*1.6718*1.67209*1.67242*1.6718
10/21/2013 17:25:00*1.67209*1.67185*1.67211*1.67174
10/21/2013 17:30:00*1.67185*1.67135*1.67196*1.67128
10/21/2013 17:35:00*1.67135*1.67147*1.67178*1.67135
10/21/2013 17:40:00*1.67147*1.67129*1.67165*1.6712
10/21/2013 17:45:00*1.67129*1.67163*1.67171*1.67116
10/21/2013 17:50:00*1.67163*1.67172*1.67184*1.67157
10/21/2013 17:55:00*1.67172*1.67221*1.67234*1.67172
10/21/2013 18:00:00*1.67221*1.67245*1.67268*1.67217
10/21/2013 18:05:00*1.67245*1.67274*1.67314*1.67245
10/21/2013 18:10:00*1.67274*1.67229*1.67274*1.67216
10/21/2013 18:15:00*1.67229*1.67233*1.67233*1.67186
10/21/2013 18:20:00*1.67233*1.67216*1.6724*1.67205
10/21/2013 18:25:00*1.67216*1.67229*1.67251*1.67198
10/21/2013 18:30:00*1.67229*1.67235*1.6725*1.67217
10/21/2013 18:35:00*1.67235*1.6724*1.6724*1.67224
10/21/2013 18:40:00*1.6724*1.67224*1.6724*1.67217
10/21/2013 18:45:00*1.67224*1.6723*1.67232*1.67206
10/21/2013 18:50:00*1.6723*1.67202*1.67234*1.67201
10/21/2013 18:55:00*1.67202*1.67198*1.67203*1.67193
10/21/2013 19:00:00*1.67198*1.67217*1.67219*1.6718
10/21/2013 19:05:00*1.67217*1.67096*1.67222*1.67091
10/21/2013 19:10:00*1.67096*1.67178*1.67195*1.67095
10/21/2013 19:15:00*1.67178*1.67113*1.67188*1.67111
10/21/2013 19:20:00*1.67113*1.67111*1.67134*1.67044
10/21/2013 19:25:00*1.67111*1.67173*1.67174*1.67083
10/21/2013 19:30:00*1.67173*1.67202*1.67215*1.67173
10/21/2013 19:35:00*1.67202*1.6719*1.67217*1.6716
10/21/2013 19:40:00*1.6719*1.67179*1.67215*1.67177
10/21/2013 19:45:00*1.67179*1.67145*1.67179*1.67143
10/21/2013 19:50:00*1.67145*1.67022*1.67145*1.67017
10/21/2013 19:55:00*1.67022*1.67059*1.67059*1.67022
10/21/2013 20:00:00*1.67059*1.67127*1.67142*1.67059
10/21/2013 20:05:00*1.67127*1.67142*1.67154*1.67113
10/21/2013 20:10:00*1.67142*1.6709*1.67146*1.67083
10/21/2013 20:15:00*1.6709*1.67113*1.67117*1.6707
10/21/2013 20:20:00*1.67113*1.67102*1.67125*1.67097
10/21/2013 20:25:00*1.67102*1.67052*1.67102*1.67049
10/21/2013 20:30:00*1.67052*1.67097*1.67097*1.67051
10/21/2013 20:35:00*1.67097*1.67113*1.67114*1.67077
10/21/2013 20:40:00*1.67113*1.67127*1.67145*1.67108
10/21/2013 20:45:00*1.67127*1.67105*1.67127*1.67087
10/21/2013 20:50:00*1.67105*1.67124*1.67137*1.67105
10/21/2013 20:55:00*1.67124*1.67136*1.67144*1.67065
10/21/2013 21:00:00*1.67136*1.67184*1.67189*1.67117
10/21/2013 21:05:00*1.67184*1.67113*1.67184*1.6711
10/21/2013 21:10:00*1.67113*1.67142*1.67151*1.67112
10/21/2013 21:15:00*1.67142*1.67141*1.67179*1.67133
10/21/2013 21:20:00*1.67141*1.67174*1.67181*1.67141
10/21/2013 21:25:00*1.67174*1.67133*1.67174*1.67119
10/21/2013 21:30:00*1.67133*1.67114*1.67136*1.67109
10/21/2013 21:35:00*1.67114*1.67144*1.67145*1.67114
10/21/2013 21:40:00*1.67144*1.6715*1.67174*1.67131
10/21/2013 21:45:00*1.6715*1.67146*1.67153*1.6711
10/21/2013 21:50:00*1.67146*1.67144*1.6715*1.67123
10/21/2013 21:55:00*1.67144*1.67152*1.6716*1.67135
10/21/2013 22:00:00*1.67152*1.67207*1.67207*1.67131
10/21/2013 22:05:00*1.67207*1.67182*1.67208*1.67164
10/21/2013 22:10:00*1.67182*1.6717*1.67192*1.67163
10/21/2013 22:15:00*1.6717*1.67155*1.67183*1.67128
10/21/2013 22:20:00*1.67155*1.67133*1.67155*1.67129
10/21/2013 22:25:00*1.67133*1.6714*1.67159*1.67133
10/21/2013 22:30:00*1.6714*1.67134*1.67155*1.67125
10/21/2013 22:35:00*1.67134*1.67069*1.67136*1.67065
10/21/2013 22:40:00*1.67069*1.6709*1.67095*1.67068
10/21/2013 22:45:00*1.6709*1.6708*1.67104*1.6708
10/21/2013 22:50:00*1.6708*1.67082*1.67084*1.67074
10/21/2013 22:55:00*1.67082*1.67105*1.67113*1.67071
10/21/2013 23:00:00*1.67105*1.67115*1.67115*1.67096
10/21/2013 23:05:00*1.67115*1.67126*1.67134*1.67114
10/21/2013 23:10:00*1.67126*1.67075*1.67126*1.67071
10/21/2013 23:15:00*1.67075*1.67089*1.67097*1.67073
10/21/2013 23:20:00*1.67089*1.67068*1.67089*1.67063
10/21/2013 23:25:00*1.67068*1.67065*1.67086*1.67059
10/21/2013 23:30:00*1.67065*1.67089*1.67095*1.67065
10/21/2013 23:35:00*1.67089*1.67081*1.67089*1.6706
10/21/2013 23:40:00*1.67081*1.67091*1.67104*1.67066
10/21/2013 23:45:00*1.67091*1.6708*1.67091*1.67078
10/21/2013 23:50:00*1.6708*1.67062*1.67081*1.67057
10/21/2013 23:55:00*1.67062*1.67082*1.67085*1.67053
10/22/2013 00:00:00*1.67082*1.67078*1.67087*1.6707
10/22/2013 00:05:00*1.67078*1.6707*1.67084*1.67067
10/22/2013 00:10:00*1.6707*1.67074*1.67079*1.6707
10/22/2013 00:15:00*1.67074*1.67071*1.67074*1.67069
10/22/2013 00:20:00*1.67071*1.67065*1.67072*1.67064
10/22/2013 00:25:00*1.67065*1.67087*1.67089*1.67062
10/22/2013 00:30:00*1.67087*1.67119*1.67162*1.67086
10/22/2013 00:35:00*1.67119*1.67116*1.6712*1.67109
10/22/2013 00:40:00*1.67116*1.67066*1.67116*1.67065
10/22/2013 00:45:00*1.67066*1.6708*1.67083*1.67066
10/22/2013 00:50:00*1.6708*1.67079*1.6709*1.67074
10/22/2013 00:55:00*1.67079*1.67093*1.67094*1.67076
10/22/2013 01:00:00*1.67093*1.67116*1.67121*1.67081
10/22/2013 01:05:00*1.67116*1.67131*1.67133*1.67116
10/22/2013 01:10:00*1.67131*1.67115*1.67143*1.67106
10/22/2013 01:15:00*1.67115*1.67069*1.67115*1.67063
10/22/2013 01:20:00*1.67069*1.67055*1.67069*1.67033
10/22/2013 01:25:00*1.67055*1.67059*1.6706*1.67035
10/22/2013 01:30:00*1.67059*1.67074*1.67076*1.67055
10/22/2013 01:35:00*1.67074*1.67052*1.67098*1.67035
10/22/2013 01:40:00*1.67052*1.67039*1.67052*1.67034
10/22/2013 01:45:00*1.67039*1.6703*1.67054*1.67026
10/22/2013 01:50:00*1.6703*1.67032*1.67037*1.67018
10/22/2013 01:55:00*1.67032*1.67028*1.67039*1.67026
10/22/2013 02:00:00*1.67028*1.67036*1.67039*1.67019
10/22/2013 02:05:00*1.67036*1.67011*1.67036*1.67003
10/22/2013 02:10:00*1.67011*1.67028*1.67047*1.67007
10/22/2013 02:15:00*1.67028*1.67013*1.67028*1.67002
10/22/2013 02:20:00*1.67013*1.67006*1.67018*1.66982
10/22/2013 02:25:00*1.67006*1.67008*1.67016*1.67002
10/22/2013 02:30:00*1.67008*1.67002*1.67017*1.67001
10/22/2013 02:35:00*1.67002*1.66905*1.67002*1.66905
10/22/2013 02:40:00*1.66905*1.6692*1.66934*1.66897
10/22/2013 02:45:00*1.6692*1.66957*1.66961*1.66898
10/22/2013 02:50:00*1.66957*1.66983*1.66983*1.66941
10/22/2013 02:55:00*1.66983*1.66927*1.66983*1.66922
10/22/2013 03:00:00*1.66927*1.66955*1.66961*1.66896
10/22/2013 03:05:00*1.66955*1.6694*1.66967*1.66913
10/22/2013 03:10:00*1.6694*1.66894*1.66945*1.66859
10/22/2013 03:15:00*1.66894*1.66965*1.66983*1.66893
10/22/2013 03:20:00*1.66965*1.66963*1.66976*1.66892
10/22/2013 03:25:00*1.66963*1.66955*1.66992*1.66922
10/22/2013 03:30:00*1.66955*1.66913*1.66963*1.66909
10/22/2013 03:35:00*1.66913*1.66943*1.66964*1.6691
10/22/2013 03:40:00*1.66943*1.66973*1.6698*1.66923
10/22/2013 03:45:00*1.66973*1.66913*1.66976*1.66905
10/22/2013 03:50:00*1.66913*1.66909*1.66953*1.66903
10/22/2013 03:55:00*1.66909*1.66907*1.66942*1.66886
10/22/2013 04:00:00*1.66907*1.66919*1.66939*1.66901
10/22/2013 04:05:00*1.66919*1.66955*1.66967*1.66918
10/22/2013 04:10:00*1.66955*1.66952*1.66987*1.66939
10/22/2013 04:15:00*1.66952*1.66969*1.66983*1.6695
10/22/2013 04:20:00*1.66969*1.66941*1.67005*1.66941
10/22/2013 04:25:00*1.66941*1.66936*1.66951*1.66929
10/22/2013 04:30:00*1.66936*1.66915*1.66971*1.66899
10/22/2013 04:35:00*1.66915*1.66977*1.67014*1.66904
10/22/2013 04:40:00*1.66977*1.67036*1.67043*1.66966
10/22/2013 04:45:00*1.67036*1.67029*1.67049*1.67
10/22/2013 04:50:00*1.67029*1.67044*1.67077*1.67027
10/22/2013 04:55:00*1.67044*1.67022*1.67051*1.67022
10/22/2013 05:00:00*1.67022*1.67007*1.67023*1.66982
10/22/2013 05:05:00*1.67007*1.66987*1.67009*1.66968
10/22/2013 05:10:00*1.66987*1.67023*1.67024*1.66987
10/22/2013 05:15:00*1.67023*1.67039*1.67042*1.67013
10/22/2013 05:20:00*1.67039*1.67007*1.6706*1.67007
10/22/2013 05:25:00*1.67007*1.66976*1.67007*1.6697
10/22/2013 05:30:00*1.66976*1.66973*1.67007*1.66967
10/22/2013 05:35:00*1.66973*1.67015*1.6702*1.66973
10/22/2013 05:40:00*1.67015*1.66986*1.67026*1.6698
10/22/2013 05:45:00*1.66986*1.67019*1.6703*1.66986
10/22/2013 05:50:00*1.67019*1.66919*1.67019*1.66915
10/22/2013 05:55:00*1.66919*1.66902*1.66919*1.66884
10/22/2013 06:00:00*1.66902*1.66873*1.66902*1.66868
10/22/2013 06:05:00*1.66873*1.66899*1.66901*1.6686
10/22/2013 06:10:00*1.66899*1.66888*1.66901*1.66875
10/22/2013 06:15:00*1.66888*1.66865*1.66928*1.66848
10/22/2013 06:20:00*1.66865*1.66809*1.66871*1.66803
10/22/2013 06:25:00*1.66809*1.66849*1.6686*1.66804
10/22/2013 06:30:00*1.66849*1.66864*1.66906*1.66832
10/22/2013 06:35:00*1.66864*1.66858*1.66864*1.6684
10/22/2013 06:40:00*1.66858*1.66839*1.66858*1.668
10/22/2013 06:45:00*1.66839*1.66769*1.66843*1.66769
10/22/2013 06:50:00*1.66769*1.66799*1.66824*1.66736
10/22/2013 06:55:00*1.66799*1.66786*1.66802*1.66752
10/22/2013 07:00:00*1.66786*1.6682*1.66828*1.66731
10/22/2013 07:05:00*1.6682*1.66836*1.66846*1.66815
10/22/2013 07:10:00*1.66836*1.66828*1.66854*1.66796
10/22/2013 07:15:00*1.66828*1.66841*1.66875*1.66814
10/22/2013 07:20:00*1.66841*1.66827*1.66873*1.66827
10/22/2013 07:25:00*1.66827*1.66796*1.66867*1.66783
10/22/2013 07:30:00*1.66796*1.66813*1.66824*1.66776
10/22/2013 07:35:00*1.66813*1.66867*1.66867*1.66795
10/22/2013 07:40:00*1.66867*1.66828*1.66867*1.66808
10/22/2013 07:45:00*1.66828*1.66794*1.66852*1.66789
10/22/2013 07:50:00*1.66794*1.66835*1.66838*1.66782
10/22/2013 07:55:00*1.66835*1.66859*1.66883*1.66798
10/22/2013 08:00:00*1.66859*1.66909*1.66914*1.66851
10/22/2013 08:05:00*1.66909*1.66918*1.6696*1.66882
10/22/2013 08:10:00*1.66918*1.66926*1.66958*1.66894
10/22/2013 08:15:00*1.66926*1.6684*1.66942*1.66838
10/22/2013 08:20:00*1.6684*1.66941*1.66978*1.66836
10/22/2013 08:25:00*1.66941*1.66879*1.66952*1.66851
10/22/2013 08:30:00*1.66879*1.67135*1.67167*1.66765
10/22/2013 08:35:00*1.67135*1.6698*1.67192*1.66722
10/22/2013 08:40:00*1.6698*1.66792*1.6703*1.66762
10/22/2013 08:45:00*1.66792*1.66923*1.66965*1.66771
10/22/2013 08:50:00*1.66923*1.66858*1.66926*1.66786
10/22/2013 08:55:00*1.66858*1.66819*1.66899*1.66766
10/22/2013 09:00:00*1.66819*1.6678*1.66859*1.6675
10/22/2013 09:05:00*1.6678*1.66701*1.66805*1.66679
10/22/2013 09:10:00*1.66701*1.66601*1.66732*1.66598
10/22/2013 09:15:00*1.66601*1.66664*1.66676*1.66582
10/22/2013 09:20:00*1.66664*1.66764*1.6677*1.66647
10/22/2013 09:25:00*1.66764*1.66713*1.66788*1.66696
10/22/2013 09:30:00*1.66713*1.66591*1.66729*1.66569
10/22/2013 09:35:00*1.66591*1.6663*1.66661*1.66577
10/22/2013 09:40:00*1.6663*1.66725*1.66738*1.66604
10/22/2013 09:45:00*1.66725*1.66698*1.66756*1.66683
10/22/2013 09:50:00*1.66698*1.66703*1.6675*1.66679
10/22/2013 09:55:00*1.66703*1.66692*1.66734*1.66675
10/22/2013 10:00:00*1.66692*1.6666*1.66708*1.66616
10/22/2013 10:05:00*1.6666*1.66717*1.66763*1.66652
10/22/2013 10:10:00*1.66717*1.66698*1.66736*1.6663
10/22/2013 10:15:00*1.66698*1.6676*1.66779*1.66692
10/22/2013 10:20:00*1.6676*1.66688*1.66769*1.66668
10/22/2013 10:25:00*1.66688*1.66617*1.66727*1.66614
10/22/2013 10:30:00*1.66617*1.66627*1.66667*1.66578
10/22/2013 10:35:00*1.66627*1.66666*1.66689*1.66615
10/22/2013 10:40:00*1.66666*1.66632*1.66672*1.66615
10/22/2013 10:45:00*1.66632*1.66752*1.66778*1.6661
10/22/2013 10:50:00*1.66752*1.6681*1.66822*1.66752
10/22/2013 10:55:00*1.6681*1.66843*1.66859*1.66809
10/22/2013 11:00:00*1.66843*1.6694*1.66992*1.66842
10/22/2013 11:05:00*1.6694*1.66862*1.66953*1.66815
10/22/2013 11:10:00*1.66862*1.66944*1.6697*1.66855
10/22/2013 11:15:00*1.66944*1.67036*1.67044*1.6691
10/22/2013 11:20:00*1.67036*1.67119*1.67181*1.67008
10/22/2013 11:25:00*1.67119*1.6718*1.6721*1.67092
10/22/2013 11:30:00*1.6718*1.67221*1.67235*1.67156
10/22/2013 11:35:00*1.67221*1.67268*1.67272*1.67193
10/22/2013 11:40:00*1.67268*1.67183*1.67288*1.6717
10/22/2013 11:45:00*1.67183*1.67206*1.67247*1.67175
10/22/2013 11:50:00*1.67206*1.67144*1.67206*1.6712
10/22/2013 11:55:00*1.67144*1.67168*1.67168*1.67119
10/22/2013 12:00:00*1.67168*1.6714*1.67192*1.67138
10/22/2013 12:05:00*1.6714*1.6716*1.67169*1.67125
10/22/2013 12:10:00*1.6716*1.6723*1.6723*1.67158
10/22/2013 12:15:00*1.6723*1.67254*1.6728*1.67186
10/22/2013 12:20:00*1.67254*1.67228*1.67295*1.67224
10/22/2013 12:25:00*1.67228*1.67189*1.67246*1.67189
10/22/2013 12:30:00*1.67189*1.67265*1.67272*1.67187
10/22/2013 12:35:00*1.67265*1.67213*1.67278*1.67206
10/22/2013 12:40:00*1.67213*1.67238*1.67244*1.67193
10/22/2013 12:45:00*1.67238*1.67268*1.67271*1.67227
10/22/2013 12:50:00*1.67268*1.6729*1.67306*1.67254
10/22/2013 12:55:00*1.6729*1.67278*1.67302*1.67265
10/22/2013 13:00:00*1.67278*1.67271*1.673*1.67256
10/22/2013 13:05:00*1.67271*1.67258*1.67283*1.67244
10/22/2013 13:10:00*1.67258*1.67227*1.67264*1.67209
10/22/2013 13:15:00*1.67227*1.67279*1.67293*1.67227
10/22/2013 13:20:00*1.67279*1.67323*1.67334*1.67271
10/22/2013 13:25:00*1.67323*1.67309*1.67323*1.67257
10/22/2013 13:30:00*1.67309*1.67314*1.67328*1.67273
10/22/2013 13:35:00*1.67314*1.67311*1.67349*1.67311
10/22/2013 13:40:00*1.67311*1.67275*1.67311*1.67275
10/22/2013 13:45:00*1.67275*1.67272*1.67297*1.67269
10/22/2013 13:50:00*1.67272*1.673*1.67314*1.67258
10/22/2013 13:55:00*1.673*1.67283*1.67316*1.67279
10/22/2013 14:00:00*1.67283*1.67291*1.67314*1.67263
10/22/2013 14:05:00*1.67291*1.67273*1.67322*1.67272
10/22/2013 14:10:00*1.67273*1.67294*1.67315*1.67271
10/22/2013 14:15:00*1.67294*1.67294*1.6732*1.6726
10/22/2013 14:20:00*1.67294*1.67323*1.67348*1.67292
10/22/2013 14:25:00*1.67323*1.67367*1.67383*1.67321
10/22/2013 14:30:00*1.67367*1.67357*1.67392*1.67355
10/22/2013 14:35:00*1.67357*1.67319*1.6736*1.67304
10/22/2013 14:40:00*1.67319*1.67314*1.6733*1.67299
10/22/2013 14:45:00*1.67314*1.67292*1.67341*1.6729
10/22/2013 14:50:00*1.67292*1.67276*1.67292*1.67264
10/22/2013 14:55:00*1.67276*1.67258*1.67283*1.67253
10/22/2013 15:00:00*1.67258*1.67286*1.67304*1.6725
10/22/2013 15:05:00*1.67286*1.67242*1.67301*1.67241
10/22/2013 15:10:00*1.67242*1.67212*1.67267*1.67209
10/22/2013 15:15:00*1.67212*1.67218*1.67225*1.67196
10/22/2013 15:20:00*1.67218*1.67246*1.67255*1.67215
10/22/2013 15:25:00*1.67246*1.67245*1.67258*1.67235
10/22/2013 15:30:00*1.67245*1.67254*1.67261*1.67244
10/22/2013 15:35:00*1.67254*1.67212*1.67254*1.67207
10/22/2013 15:40:00*1.67212*1.67189*1.6722*1.6718
10/22/2013 15:45:00*1.67189*1.67173*1.67201*1.67164
10/22/2013 15:50:00*1.67173*1.67188*1.6721*1.67161
10/22/2013 15:55:00*1.67188*1.67178*1.67198*1.67146
10/22/2013 16:00:00*1.67178*1.67208*1.67208*1.67162
10/22/2013 16:05:00*1.67208*1.67194*1.67215*1.67178
10/22/2013 16:10:00*1.67194*1.67168*1.67203*1.67167
10/22/2013 16:15:00*1.67168*1.67196*1.67207*1.67161
10/22/2013 16:20:00*1.67196*1.67176*1.67196*1.67143
10/22/2013 16:25:00*1.67176*1.67169*1.67176*1.67155
10/22/2013 16:30:00*1.67169*1.67189*1.67193*1.67152
10/22/2013 16:35:00*1.67189*1.67173*1.6719*1.67154
10/22/2013 16:40:00*1.67173*1.6716*1.67173*1.67148
10/22/2013 16:45:00*1.6716*1.67161*1.67161*1.67132
10/22/2013 16:50:00*1.67161*1.6717*1.67181*1.67161
10/22/2013 16:55:00*1.6717*1.67161*1.6717*1.67142
10/22/2013 17:00:00*1.67161*1.67147*1.67187*1.67136
