10/20/2013 17:05:00*1.67194*1.67216*1.67216*1.67191
10/20/2013 17:10:00*1.67216*1.67277*1.67298*1.67216
10/20/2013 17:15:00*1.67277*1.67281*1.67299*1.67252
10/20/2013 17:20:00*1.67281*1.67311*1.67311*1.67274
10/20/2013 17:25:00*1.67311*1.67292*1.67339*1.6729
10/20/2013 17:30:00*1.67292*1.67325*1.67329*1.67292
10/20/2013 17:35:00*1.67325*1.67335*1.67335*1.67302
10/20/2013 17:40:00*1.67335*1.67341*1.67364*1.67292
10/20/2013 17:45:00*1.67341*1.67317*1.67341*1.67313
10/20/2013 17:50:00*1.67317*1.67284*1.67317*1.67261
10/20/2013 17:55:00*1.67284*1.67309*1.67315*1.67209
10/20/2013 18:00:00*1.67309*1.67265*1.67356*1.67265
10/20/2013 18:05:00*1.67265*1.67185*1.67305*1.67182
10/20/2013 18:10:00*1.67185*1.67161*1.67194*1.67107
10/20/2013 18:15:00*1.67161*1.67203*1.67203*1.67118
10/20/2013 18:20:00*1.67203*1.6717*1.67224*1.67155
10/20/2013 18:25:00*1.6717*1.6717*1.67237*1.67153
10/20/2013 18:30:00*1.6717*1.67226*1.67227*1.67165
10/20/2013 18:35:00*1.67226*1.67208*1.67238*1.67169
10/20/2013 18:40:00*1.67208*1.67243*1.67244*1.67208
10/20/2013 18:45:00*1.67243*1.67256*1.67267*1.67214
10/20/2013 18:50:00*1.67256*1.67209*1.67266*1.67207
10/20/2013 18:55:00*1.67209*1.67206*1.67214*1.67193
10/20/2013 19:00:00*1.67206*1.6722*1.67223*1.67184
10/20/2013 19:05:00*1.6722*1.67247*1.67259*1.67208
10/20/2013 19:10:00*1.67247*1.67245*1.67259*1.6723
10/20/2013 19:15:00*1.67245*1.67256*1.67256*1.67213
10/20/2013 19:20:00*1.67256*1.67243*1.67256*1.67231
10/20/2013 19:25:00*1.67243*1.67293*1.67293*1.67243
10/20/2013 19:30:00*1.67293*1.67308*1.67357*1.67293
10/20/2013 19:35:00*1.67308*1.67285*1.67316*1.67281
10/20/2013 19:40:00*1.67285*1.67271*1.67291*1.67265
10/20/2013 19:45:00*1.67271*1.67307*1.67307*1.67246
10/20/2013 19:50:00*1.67307*1.67349*1.67353*1.67307
10/20/2013 19:55:00*1.67349*1.67334*1.67353*1.67331
10/20/2013 20:00:00*1.67334*1.67371*1.67384*1.67332
10/20/2013 20:05:00*1.67371*1.67311*1.67371*1.67311
10/20/2013 20:10:00*1.67311*1.67288*1.67316*1.67255
10/20/2013 20:15:00*1.67288*1.67363*1.67363*1.67282
10/20/2013 20:20:00*1.67363*1.6748*1.6753*1.67363
10/20/2013 20:25:00*1.6748*1.67461*1.67494*1.67447
10/20/2013 20:30:00*1.67461*1.67503*1.67536*1.67444
10/20/2013 20:35:00*1.67503*1.6747*1.67508*1.67445
10/20/2013 20:40:00*1.6747*1.67508*1.67509*1.6741
10/20/2013 20:45:00*1.67508*1.67492*1.67534*1.67485
10/20/2013 20:50:00*1.67492*1.67488*1.67499*1.67461
10/20/2013 20:55:00*1.67488*1.67493*1.67584*1.67481
10/20/2013 21:00:00*1.67493*1.6746*1.67521*1.67453
10/20/2013 21:05:00*1.6746*1.67511*1.67538*1.6746
10/20/2013 21:10:00*1.67511*1.67505*1.67541*1.67459
10/20/2013 21:15:00*1.67505*1.67482*1.67514*1.67469
10/20/2013 21:20:00*1.67482*1.67407*1.67486*1.67403
10/20/2013 21:25:00*1.67407*1.6745*1.67457*1.67395
10/20/2013 21:30:00*1.6745*1.67362*1.6745*1.67328
10/20/2013 21:35:00*1.67362*1.67388*1.67405*1.67355
10/20/2013 21:40:00*1.67388*1.67267*1.67391*1.67259
10/20/2013 21:45:00*1.67267*1.67345*1.67345*1.67267
10/20/2013 21:50:00*1.67345*1.67332*1.67345*1.67282
10/20/2013 21:55:00*1.67332*1.67392*1.67395*1.67332
10/20/2013 22:00:00*1.67392*1.67348*1.67392*1.67342
10/20/2013 22:05:00*1.67348*1.6732*1.67348*1.67285
10/20/2013 22:10:00*1.6732*1.67316*1.67337*1.67299
10/20/2013 22:15:00*1.67316*1.67359*1.67367*1.67301
10/20/2013 22:20:00*1.67359*1.67293*1.67359*1.67285
10/20/2013 22:25:00*1.67293*1.67279*1.67294*1.67227
10/20/2013 22:30:00*1.67279*1.67284*1.67323*1.67278
10/20/2013 22:35:00*1.67284*1.67245*1.67284*1.67221
10/20/2013 22:40:00*1.67245*1.67217*1.67254*1.6721
10/20/2013 22:45:00*1.67217*1.67245*1.67245*1.67217
10/20/2013 22:50:00*1.67245*1.67228*1.67255*1.67224
10/20/2013 22:55:00*1.67228*1.67201*1.6723*1.67167
10/20/2013 23:00:00*1.67201*1.67212*1.67226*1.67173
10/20/2013 23:05:00*1.67212*1.67198*1.67214*1.67186
10/20/2013 23:10:00*1.67198*1.67279*1.6728*1.67184
10/20/2013 23:15:00*1.67279*1.67248*1.67279*1.67246
10/20/2013 23:20:00*1.67248*1.67263*1.67275*1.67248
10/20/2013 23:25:00*1.67263*1.67218*1.67283*1.67213
10/20/2013 23:30:00*1.67218*1.6724*1.67245*1.67186
10/20/2013 23:35:00*1.6724*1.67256*1.67256*1.67222
10/20/2013 23:40:00*1.67256*1.67227*1.6726*1.67221
10/20/2013 23:45:00*1.67227*1.67285*1.67287*1.67227
10/20/2013 23:50:00*1.67285*1.67242*1.67304*1.67242
10/20/2013 23:55:00*1.67242*1.67268*1.67268*1.67201
10/21/2013 00:00:00*1.67268*1.67218*1.67291*1.67213
10/21/2013 00:05:00*1.67218*1.67234*1.67271*1.67218
10/21/2013 00:10:00*1.67234*1.67271*1.67284*1.67224
10/21/2013 00:15:00*1.67271*1.67256*1.67271*1.67243
10/21/2013 00:20:00*1.67256*1.67176*1.67265*1.67169
10/21/2013 00:25:00*1.67176*1.67134*1.67177*1.6713
10/21/2013 00:30:00*1.67134*1.67097*1.67146*1.67091
10/21/2013 00:35:00*1.67097*1.67128*1.67149*1.67084
10/21/2013 00:40:00*1.67128*1.67025*1.67133*1.67012
10/21/2013 00:45:00*1.67025*1.67033*1.67057*1.66972
10/21/2013 00:50:00*1.67033*1.67068*1.67075*1.66956
10/21/2013 00:55:00*1.67068*1.67098*1.67114*1.67044
10/21/2013 01:00:00*1.67098*1.67122*1.67127*1.6709
10/21/2013 01:05:00*1.67122*1.67127*1.6717*1.67111
10/21/2013 01:10:00*1.67127*1.67143*1.67157*1.6711
10/21/2013 01:15:00*1.67143*1.67126*1.67152*1.67112
10/21/2013 01:20:00*1.67126*1.67189*1.67189*1.67126
10/21/2013 01:25:00*1.67189*1.67181*1.67226*1.67165
10/21/2013 01:30:00*1.67181*1.67151*1.67181*1.67101
10/21/2013 01:35:00*1.67151*1.67158*1.67191*1.67149
10/21/2013 01:40:00*1.67158*1.67152*1.67185*1.67122
10/21/2013 01:45:00*1.67152*1.67263*1.67263*1.67152
10/21/2013 01:50:00*1.67263*1.6721*1.67277*1.67197
10/21/2013 01:55:00*1.6721*1.67232*1.67238*1.67167
10/21/2013 02:00:00*1.67232*1.67186*1.67259*1.67175
10/21/2013 02:05:00*1.67186*1.67169*1.67208*1.6713
10/21/2013 02:10:00*1.67169*1.67138*1.67182*1.67106
10/21/2013 02:15:00*1.67138*1.67193*1.67195*1.6713
10/21/2013 02:20:00*1.67193*1.67207*1.67233*1.67193
10/21/2013 02:25:00*1.67207*1.6712*1.67209*1.6712
10/21/2013 02:30:00*1.6712*1.67124*1.67143*1.67086
10/21/2013 02:35:00*1.67124*1.67189*1.67213*1.67124
10/21/2013 02:40:00*1.67189*1.67206*1.67211*1.67173
10/21/2013 02:45:00*1.67206*1.67212*1.67252*1.67163
10/21/2013 02:50:00*1.67212*1.67189*1.67226*1.6718
10/21/2013 02:55:00*1.67189*1.67181*1.67193*1.67122
10/21/2013 03:00:00*1.67181*1.67273*1.67275*1.67178
10/21/2013 03:05:00*1.67273*1.67355*1.67371*1.67257
10/21/2013 03:10:00*1.67355*1.67341*1.67458*1.67338
10/21/2013 03:15:00*1.67341*1.67406*1.67423*1.67302
10/21/2013 03:20:00*1.67406*1.67428*1.67442*1.6739
10/21/2013 03:25:00*1.67428*1.67453*1.67456*1.67406
10/21/2013 03:30:00*1.67453*1.67433*1.67467*1.67396
10/21/2013 03:35:00*1.67433*1.67393*1.67437*1.67378
10/21/2013 03:40:00*1.67393*1.67339*1.67411*1.67313
10/21/2013 03:45:00*1.67339*1.67301*1.67372*1.67285
10/21/2013 03:50:00*1.67301*1.67365*1.67367*1.67292
10/21/2013 03:55:00*1.67365*1.67335*1.67365*1.67314
10/21/2013 04:00:00*1.67335*1.67326*1.67354*1.67313
10/21/2013 04:05:00*1.67326*1.67371*1.67388*1.67324
10/21/2013 04:10:00*1.67371*1.67255*1.67371*1.67237
10/21/2013 04:15:00*1.67255*1.67174*1.67267*1.67173
10/21/2013 04:20:00*1.67174*1.67168*1.67193*1.67129
10/21/2013 04:25:00*1.67168*1.67202*1.67219*1.67136
10/21/2013 04:30:00*1.67202*1.6718*1.67207*1.67173
10/21/2013 04:35:00*1.6718*1.67177*1.67223*1.67176
10/21/2013 04:40:00*1.67177*1.6717*1.67198*1.67143
10/21/2013 04:45:00*1.6717*1.67182*1.67208*1.6715
10/21/2013 04:50:00*1.67182*1.67174*1.67194*1.67135
10/21/2013 04:55:00*1.67174*1.67162*1.67179*1.67147
10/21/2013 05:00:00*1.67162*1.67184*1.67219*1.67162
10/21/2013 05:05:00*1.67184*1.67176*1.67223*1.67171
10/21/2013 05:10:00*1.67176*1.6717*1.67195*1.67161
10/21/2013 05:15:00*1.6717*1.67151*1.6717*1.67135
10/21/2013 05:20:00*1.67151*1.67146*1.6718*1.67138
10/21/2013 05:25:00*1.67146*1.67202*1.67206*1.67126
10/21/2013 05:30:00*1.67202*1.67149*1.67203*1.6714
10/21/2013 05:35:00*1.67149*1.67112*1.67195*1.67075
10/21/2013 05:40:00*1.67112*1.67094*1.67127*1.67062
10/21/2013 05:45:00*1.67094*1.67094*1.67115*1.67072
10/21/2013 05:50:00*1.67094*1.67155*1.67175*1.67093
10/21/2013 05:55:00*1.67155*1.67185*1.67186*1.67145
10/21/2013 06:00:00*1.67185*1.67193*1.67195*1.67152
10/21/2013 06:05:00*1.67193*1.67172*1.67206*1.67155
10/21/2013 06:10:00*1.67172*1.67139*1.67195*1.67123
10/21/2013 06:15:00*1.67139*1.67139*1.67148*1.67107
10/21/2013 06:20:00*1.67139*1.67092*1.67139*1.67086
10/21/2013 06:25:00*1.67092*1.67131*1.6714*1.67088
10/21/2013 06:30:00*1.67131*1.67166*1.67184*1.67123
10/21/2013 06:35:00*1.67166*1.67173*1.67186*1.67142
10/21/2013 06:40:00*1.67173*1.67209*1.67221*1.67165
10/21/2013 06:45:00*1.67209*1.67194*1.6723*1.67165
10/21/2013 06:50:00*1.67194*1.67183*1.6722*1.67178
10/21/2013 06:55:00*1.67183*1.67194*1.67217*1.67153
10/21/2013 07:00:00*1.67194*1.67213*1.67239*1.67194
10/21/2013 07:05:00*1.67213*1.67158*1.67218*1.67153
10/21/2013 07:10:00*1.67158*1.67159*1.67165*1.67146
10/21/2013 07:15:00*1.67159*1.6714*1.67177*1.6714
10/21/2013 07:20:00*1.6714*1.67126*1.67152*1.67111
10/21/2013 07:25:00*1.67126*1.67103*1.67148*1.67076
10/21/2013 07:30:00*1.67103*1.67092*1.67105*1.67041
10/21/2013 07:35:00*1.67092*1.67034*1.67095*1.67023
10/21/2013 07:40:00*1.67034*1.67019*1.67051*1.67013
10/21/2013 07:45:00*1.67019*1.67069*1.67083*1.67001
10/21/2013 07:50:00*1.67069*1.67107*1.67142*1.67069
10/21/2013 07:55:00*1.67107*1.67116*1.67121*1.67091
10/21/2013 08:00:00*1.67116*1.67137*1.67166*1.67091
10/21/2013 08:05:00*1.67137*1.67067*1.67142*1.67033
10/21/2013 08:10:00*1.67067*1.67059*1.67111*1.67045
10/21/2013 08:15:00*1.67059*1.6701*1.67104*1.66998
10/21/2013 08:20:00*1.6701*1.67068*1.67095*1.6697
10/21/2013 08:25:00*1.67068*1.67008*1.67068*1.66991
10/21/2013 08:30:00*1.67008*1.67002*1.67041*1.66982
10/21/2013 08:35:00*1.67002*1.67081*1.67096*1.66999
10/21/2013 08:40:00*1.67081*1.67131*1.67131*1.67059
10/21/2013 08:45:00*1.67131*1.6713*1.67161*1.67115
10/21/2013 08:50:00*1.6713*1.67156*1.67196*1.67126
10/21/2013 08:55:00*1.67156*1.67147*1.67156*1.67123
10/21/2013 09:00:00*1.67147*1.67156*1.67162*1.67128
10/21/2013 09:05:00*1.67156*1.67116*1.67157*1.67099
10/21/2013 09:10:00*1.67116*1.67111*1.67146*1.671
10/21/2013 09:15:00*1.67111*1.67056*1.67111*1.67011
10/21/2013 09:20:00*1.67056*1.67056*1.67077*1.67007
10/21/2013 09:25:00*1.67056*1.67044*1.67079*1.6703
10/21/2013 09:30:00*1.67044*1.67039*1.67049*1.67019
10/21/2013 09:35:00*1.67039*1.67057*1.67057*1.66987
10/21/2013 09:40:00*1.67057*1.67107*1.67108*1.67051
10/21/2013 09:45:00*1.67107*1.67101*1.67142*1.67072
10/21/2013 09:50:00*1.67101*1.67058*1.67102*1.67005
10/21/2013 09:55:00*1.67058*1.67061*1.67076*1.67037
10/21/2013 10:00:00*1.67061*1.67046*1.67097*1.67013
10/21/2013 10:05:00*1.67046*1.67031*1.6713*1.67016
10/21/2013 10:10:00*1.67031*1.6706*1.67066*1.67012
10/21/2013 10:15:00*1.6706*1.6702*1.6706*1.66987
10/21/2013 10:20:00*1.6702*1.67063*1.67091*1.6702
10/21/2013 10:25:00*1.67063*1.67022*1.67076*1.66997
10/21/2013 10:30:00*1.67022*1.67128*1.67145*1.67003
10/21/2013 10:35:00*1.67128*1.67104*1.67149*1.671
10/21/2013 10:40:00*1.67104*1.6712*1.67122*1.67067
10/21/2013 10:45:00*1.6712*1.67122*1.67139*1.67085
10/21/2013 10:50:00*1.67122*1.67143*1.67144*1.67076
10/21/2013 10:55:00*1.67143*1.67156*1.67163*1.67115
10/21/2013 11:00:00*1.67156*1.67074*1.67156*1.67062
10/21/2013 11:05:00*1.67074*1.67051*1.67118*1.67048
10/21/2013 11:10:00*1.67051*1.67052*1.67065*1.67014
10/21/2013 11:15:00*1.67052*1.67013*1.67052*1.67013
10/21/2013 11:20:00*1.67013*1.67021*1.67044*1.66999
10/21/2013 11:25:00*1.67021*1.67067*1.67067*1.67021
10/21/2013 11:30:00*1.67067*1.67019*1.67067*1.67017
10/21/2013 11:35:00*1.67019*1.67029*1.67056*1.66995
10/21/2013 11:40:00*1.67029*1.67025*1.6703*1.6699
10/21/2013 11:45:00*1.67025*1.6707*1.6707*1.67019
10/21/2013 11:50:00*1.6707*1.67105*1.67121*1.67069
10/21/2013 11:55:00*1.67105*1.67142*1.67161*1.67104
10/21/2013 12:00:00*1.67142*1.67119*1.67159*1.67114
10/21/2013 12:05:00*1.67119*1.67134*1.67144*1.67107
10/21/2013 12:10:00*1.67134*1.67173*1.67211*1.67134
10/21/2013 12:15:00*1.67173*1.67177*1.67178*1.67148
10/21/2013 12:20:00*1.67177*1.67177*1.67197*1.67171
10/21/2013 12:25:00*1.67177*1.67157*1.67182*1.67149
10/21/2013 12:30:00*1.67157*1.67122*1.67157*1.67111
10/21/2013 12:35:00*1.67122*1.67146*1.6715*1.67118
10/21/2013 12:40:00*1.67146*1.67148*1.67156*1.67138
10/21/2013 12:45:00*1.67148*1.67177*1.67181*1.67145
10/21/2013 12:50:00*1.67177*1.67178*1.67187*1.67161
10/21/2013 12:55:00*1.67178*1.67155*1.67179*1.6714
10/21/2013 13:00:00*1.67155*1.67173*1.6719*1.67148
10/21/2013 13:05:00*1.67173*1.67191*1.67223*1.67161
10/21/2013 13:10:00*1.67191*1.67248*1.67261*1.67189
10/21/2013 13:15:00*1.67248*1.67262*1.67269*1.67234
10/21/2013 13:20:00*1.67262*1.67232*1.67271*1.67208
10/21/2013 13:25:00*1.67232*1.67256*1.67258*1.67229
10/21/2013 13:30:00*1.67256*1.67289*1.67318*1.67256
10/21/2013 13:35:00*1.67289*1.67243*1.67289*1.67241
10/21/2013 13:40:00*1.67243*1.67227*1.67264*1.67216
10/21/2013 13:45:00*1.67227*1.67243*1.67257*1.67212
10/21/2013 13:50:00*1.67243*1.67252*1.67264*1.67237
10/21/2013 13:55:00*1.67252*1.67246*1.67263*1.67218
10/21/2013 14:00:00*1.67246*1.67281*1.67286*1.67227
10/21/2013 14:05:00*1.67281*1.67243*1.67296*1.67233
10/21/2013 14:10:00*1.67243*1.67268*1.67297*1.67236
10/21/2013 14:15:00*1.67268*1.67264*1.67286*1.67244
10/21/2013 14:20:00*1.67264*1.67247*1.67278*1.67245
10/21/2013 14:25:00*1.67247*1.67309*1.67327*1.67245
10/21/2013 14:30:00*1.67309*1.67327*1.67331*1.67282
10/21/2013 14:35:00*1.67327*1.67279*1.67333*1.67261
10/21/2013 14:40:00*1.67279*1.67297*1.67323*1.67279
10/21/2013 14:45:00*1.67297*1.67309*1.67315*1.67271
10/21/2013 14:50:00*1.67309*1.6727*1.67309*1.67266
10/21/2013 14:55:00*1.6727*1.67248*1.67273*1.67228
10/21/2013 15:00:00*1.67248*1.67192*1.67248*1.67166
10/21/2013 15:05:00*1.67192*1.67185*1.67208*1.67174
10/21/2013 15:10:00*1.67185*1.67209*1.67209*1.67184
10/21/2013 15:15:00*1.67209*1.67187*1.67215*1.67185
10/21/2013 15:20:00*1.67187*1.67181*1.67192*1.67173
10/21/2013 15:25:00*1.67181*1.67184*1.67213*1.67171
10/21/2013 15:30:00*1.67184*1.672*1.672*1.6717
10/21/2013 15:35:00*1.672*1.67216*1.67216*1.67193
10/21/2013 15:40:00*1.67216*1.67204*1.67216*1.67199
10/21/2013 15:45:00*1.67204*1.67211*1.67213*1.67195
10/21/2013 15:50:00*1.67211*1.67207*1.67211*1.67187
10/21/2013 15:55:00*1.67207*1.67197*1.6721*1.67195
10/21/2013 16:00:00*1.67197*1.67209*1.67223*1.67196
10/21/2013 16:05:00*1.67209*1.67192*1.67215*1.67187
10/21/2013 16:10:00*1.67192*1.67171*1.67192*1.67164
10/21/2013 16:15:00*1.67171*1.67184*1.67186*1.67171
10/21/2013 16:20:00*1.67184*1.67185*1.67207*1.67169
10/21/2013 16:25:00*1.67185*1.67184*1.67201*1.67182
10/21/2013 16:30:00*1.67184*1.67182*1.67203*1.67179
10/21/2013 16:35:00*1.67182*1.67185*1.6721*1.67176
10/21/2013 16:40:00*1.67185*1.67192*1.67209*1.67183
10/21/2013 16:45:00*1.67192*1.67181*1.67192*1.67173
10/21/2013 16:50:00*1.67181*1.67184*1.67194*1.67172
10/21/2013 16:55:00*1.67184*1.67176*1.67187*1.67171
10/21/2013 17:00:00*1.67176*1.67183*1.67209*1.67166
