10/20/2013 15:00:00*1.67184*1.67184*1.67184*1.67182
10/20/2013 15:05:00*1.67184*1.67184*1.67184*1.67183
10/20/2013 15:10:00*1.67184*1.67184*1.67233*1.67181
10/20/2013 15:15:00*1.67184*1.67184*1.67184*1.67184
10/20/2013 15:20:00*1.67184*1.67183*1.67185*1.67183
10/20/2013 15:25:00*1.67183*1.67183*1.67184*1.67183
10/20/2013 15:30:00*1.67183*1.67157*1.67184*1.67157
10/20/2013 15:35:00*1.67157*1.67116*1.67157*1.67116
10/20/2013 15:40:00*1.67116*1.67179*1.67179*1.67116
10/20/2013 15:45:00*1.67179*1.67181*1.67198*1.67172
10/20/2013 15:50:00*1.67181*1.67179*1.67181*1.67179
10/20/2013 15:55:00*1.67179*1.67198*1.67199*1.67177
10/20/2013 16:00:00*1.67198*1.67196*1.67199*1.67195
10/20/2013 16:05:00*1.67196*1.67193*1.6721*1.67192
10/20/2013 16:10:00*1.67193*1.67229*1.6723*1.6719
10/20/2013 16:15:00*1.67229*1.67226*1.67229*1.67225
10/20/2013 16:20:00*1.67226*1.67192*1.67228*1.67153
10/20/2013 16:25:00*1.67192*1.67191*1.67192*1.6718
10/20/2013 16:30:00*1.67191*1.67188*1.67191*1.6718
10/20/2013 16:35:00*1.67188*1.67267*1.67276*1.67187
10/20/2013 16:40:00*1.67267*1.67251*1.67277*1.67251
10/20/2013 16:45:00*1.67251*1.67207*1.67268*1.67189
10/20/2013 16:50:00*1.67207*1.67252*1.67253*1.67207
10/20/2013 16:55:00*1.67252*1.67222*1.67252*1.6719
10/20/2013 17:00:00*1.67222*1.67194*1.6726*1.67185
