10/17/2013 17:05:00*1.67749*1.67752*1.67752*1.67632
10/17/2013 17:10:00*1.67752*1.67631*1.67752*1.67606
10/17/2013 17:15:00*1.67631*1.67647*1.67719*1.67631
10/17/2013 17:20:00*1.67647*1.67702*1.67703*1.67647
10/17/2013 17:25:00*1.67702*1.67702*1.67703*1.6765
10/17/2013 17:30:00*1.67702*1.67702*1.67712*1.67689
10/17/2013 17:35:00*1.67702*1.67755*1.67772*1.67702
10/17/2013 17:40:00*1.67755*1.67828*1.6787*1.67755
10/17/2013 17:45:00*1.67828*1.67908*1.68012*1.67828
10/17/2013 17:50:00*1.67908*1.67932*1.67978*1.67899
10/17/2013 17:55:00*1.67932*1.67887*1.67934*1.67877
10/17/2013 18:00:00*1.67887*1.67839*1.67907*1.67786
10/17/2013 18:05:00*1.67839*1.67843*1.67887*1.67761
10/17/2013 18:10:00*1.67843*1.67867*1.67891*1.67817
10/17/2013 18:15:00*1.67867*1.6784*1.67867*1.67832
10/17/2013 18:20:00*1.6784*1.6789*1.67891*1.67828
10/17/2013 18:25:00*1.6789*1.67913*1.67936*1.67874
10/17/2013 18:30:00*1.67913*1.67958*1.67958*1.67907
10/17/2013 18:35:00*1.67958*1.67883*1.67987*1.67855
10/17/2013 18:40:00*1.67883*1.67937*1.67946*1.67871
10/17/2013 18:45:00*1.67937*1.67931*1.67938*1.67898
10/17/2013 18:50:00*1.67931*1.67923*1.67951*1.67921
10/17/2013 18:55:00*1.67923*1.67936*1.67943*1.67888
10/17/2013 19:00:00*1.67936*1.67935*1.67937*1.67902
10/17/2013 19:05:00*1.67935*1.67886*1.67948*1.67886
10/17/2013 19:10:00*1.67886*1.67873*1.67892*1.67842
10/17/2013 19:15:00*1.67873*1.67835*1.67876*1.67812
10/17/2013 19:20:00*1.67835*1.67814*1.67855*1.67803
10/17/2013 19:25:00*1.67814*1.67798*1.67823*1.67798
10/17/2013 19:30:00*1.67798*1.67804*1.67806*1.67776
10/17/2013 19:35:00*1.67804*1.67845*1.67863*1.67794
10/17/2013 19:40:00*1.67845*1.67863*1.6789*1.67838
10/17/2013 19:45:00*1.67863*1.67862*1.6789*1.67853
10/17/2013 19:50:00*1.67862*1.67902*1.67904*1.67854
10/17/2013 19:55:00*1.67902*1.67953*1.67973*1.67901
10/17/2013 20:00:00*1.67953*1.67898*1.67953*1.67898
10/17/2013 20:05:00*1.67898*1.67832*1.67914*1.67827
10/17/2013 20:10:00*1.67832*1.67733*1.67846*1.67729
10/17/2013 20:15:00*1.67733*1.67752*1.67771*1.67705
10/17/2013 20:20:00*1.67752*1.67772*1.67793*1.67734
10/17/2013 20:25:00*1.67772*1.67744*1.67818*1.67729
10/17/2013 20:30:00*1.67744*1.67773*1.67773*1.67744
10/17/2013 20:35:00*1.67773*1.67779*1.67806*1.67766
10/17/2013 20:40:00*1.67779*1.67716*1.6778*1.67711
10/17/2013 20:45:00*1.67716*1.6775*1.67806*1.6771
10/17/2013 20:50:00*1.6775*1.67822*1.67824*1.6775
10/17/2013 20:55:00*1.67822*1.67786*1.67826*1.67767
10/17/2013 21:00:00*1.67786*1.67777*1.67796*1.67734
10/17/2013 21:05:00*1.67777*1.67808*1.67817*1.67721
10/17/2013 21:10:00*1.67808*1.67856*1.67866*1.67787
10/17/2013 21:15:00*1.67856*1.67968*1.68003*1.67853
10/17/2013 21:20:00*1.67968*1.68016*1.68047*1.67959
10/17/2013 21:25:00*1.68016*1.67933*1.68016*1.67932
10/17/2013 21:30:00*1.67933*1.67953*1.6799*1.67889
10/17/2013 21:35:00*1.67953*1.67973*1.67987*1.67931
10/17/2013 21:40:00*1.67973*1.67981*1.67996*1.67963
10/17/2013 21:45:00*1.67981*1.67944*1.67989*1.67936
10/17/2013 21:50:00*1.67944*1.67952*1.67962*1.67915
10/17/2013 21:55:00*1.67952*1.67943*1.67975*1.67925
10/17/2013 22:00:00*1.67943*1.67656*1.68*1.67613
10/17/2013 22:05:00*1.67656*1.67795*1.678*1.67618
10/17/2013 22:10:00*1.67795*1.67973*1.68074*1.67795
10/17/2013 22:15:00*1.67973*1.68014*1.68071*1.67973
10/17/2013 22:20:00*1.68014*1.68014*1.68032*1.67927
10/17/2013 22:25:00*1.68014*1.68011*1.68059*1.6799
10/17/2013 22:30:00*1.68011*1.67934*1.68011*1.67904
10/17/2013 22:35:00*1.67934*1.6805*1.6805*1.67934
10/17/2013 22:40:00*1.6805*1.67995*1.68052*1.67995
10/17/2013 22:45:00*1.67995*1.6796*1.67996*1.6796
10/17/2013 22:50:00*1.6796*1.67907*1.67994*1.67897
10/17/2013 22:55:00*1.67907*1.67877*1.67961*1.67871
10/17/2013 23:00:00*1.67877*1.67816*1.67887*1.67793
10/17/2013 23:05:00*1.67816*1.67773*1.67816*1.67698
10/17/2013 23:10:00*1.67773*1.67953*1.67962*1.67772
10/17/2013 23:15:00*1.67953*1.67973*1.67992*1.67894
10/17/2013 23:20:00*1.67973*1.67912*1.6799*1.679
10/17/2013 23:25:00*1.67912*1.67943*1.67943*1.67883
10/17/2013 23:30:00*1.67943*1.67917*1.67974*1.67893
10/17/2013 23:35:00*1.67917*1.6793*1.67952*1.67914
10/17/2013 23:40:00*1.6793*1.67874*1.6793*1.6785
10/17/2013 23:45:00*1.67874*1.67836*1.67881*1.67825
10/17/2013 23:50:00*1.67836*1.67859*1.67868*1.67827
10/17/2013 23:55:00*1.67859*1.67837*1.67864*1.67808
10/18/2013 00:00:00*1.67837*1.67789*1.67837*1.67789
10/18/2013 00:05:00*1.67789*1.67869*1.67869*1.67789
10/18/2013 00:10:00*1.67869*1.67857*1.67875*1.67835
10/18/2013 00:15:00*1.67857*1.67861*1.67888*1.67851
10/18/2013 00:20:00*1.67861*1.67841*1.67862*1.67836
10/18/2013 00:25:00*1.67841*1.67811*1.67866*1.67808
10/18/2013 00:30:00*1.67811*1.67835*1.67841*1.6781
10/18/2013 00:35:00*1.67835*1.67911*1.67915*1.67835
10/18/2013 00:40:00*1.67911*1.67867*1.67934*1.67867
10/18/2013 00:45:00*1.67867*1.67919*1.67952*1.67866
10/18/2013 00:50:00*1.67919*1.67892*1.6792*1.67885
10/18/2013 00:55:00*1.67892*1.6789*1.679*1.67882
10/18/2013 01:00:00*1.6789*1.67894*1.67907*1.67887
10/18/2013 01:05:00*1.67894*1.6786*1.67894*1.67832
10/18/2013 01:10:00*1.6786*1.67849*1.67867*1.67817
10/18/2013 01:15:00*1.67849*1.67902*1.67907*1.67849
10/18/2013 01:20:00*1.67902*1.67864*1.67906*1.67856
10/18/2013 01:25:00*1.67864*1.67865*1.67879*1.67846
10/18/2013 01:30:00*1.67865*1.67867*1.67902*1.67827
10/18/2013 01:35:00*1.67867*1.67828*1.67871*1.67785
10/18/2013 01:40:00*1.67828*1.67825*1.6784*1.67804
10/18/2013 01:45:00*1.67825*1.6787*1.6787*1.67815
10/18/2013 01:50:00*1.6787*1.67835*1.67906*1.67813
10/18/2013 01:55:00*1.67835*1.67816*1.67839*1.67786
10/18/2013 02:00:00*1.67816*1.67772*1.67839*1.67765
10/18/2013 02:05:00*1.67772*1.67747*1.67803*1.67738
10/18/2013 02:10:00*1.67747*1.67711*1.67773*1.67699
10/18/2013 02:15:00*1.67711*1.67736*1.67777*1.67709
10/18/2013 02:20:00*1.67736*1.67683*1.67744*1.67655
10/18/2013 02:25:00*1.67683*1.67648*1.67715*1.67636
10/18/2013 02:30:00*1.67648*1.67673*1.67693*1.67586
10/18/2013 02:35:00*1.67673*1.67818*1.67857*1.67635
10/18/2013 02:40:00*1.67818*1.67811*1.67843*1.67766
10/18/2013 02:45:00*1.67811*1.67859*1.67914*1.67784
10/18/2013 02:50:00*1.67859*1.67908*1.6791*1.67822
10/18/2013 02:55:00*1.67908*1.67939*1.67956*1.67878
10/18/2013 03:00:00*1.67939*1.679*1.67961*1.67869
10/18/2013 03:05:00*1.679*1.67912*1.67965*1.67893
10/18/2013 03:10:00*1.67912*1.67963*1.67972*1.67912
10/18/2013 03:15:00*1.67963*1.68013*1.68041*1.67957
10/18/2013 03:20:00*1.68013*1.68035*1.68075*1.68009
10/18/2013 03:25:00*1.68035*1.68001*1.68035*1.67962
10/18/2013 03:30:00*1.68001*1.68026*1.68056*1.67995
10/18/2013 03:35:00*1.68026*1.6797*1.68029*1.67962
10/18/2013 03:40:00*1.6797*1.67878*1.67971*1.67868
10/18/2013 03:45:00*1.67878*1.67836*1.67883*1.67807
10/18/2013 03:50:00*1.67836*1.67858*1.67871*1.67816
10/18/2013 03:55:00*1.67858*1.67847*1.67858*1.678
10/18/2013 04:00:00*1.67847*1.67907*1.67918*1.67832
10/18/2013 04:05:00*1.67907*1.67906*1.67918*1.67857
10/18/2013 04:10:00*1.67906*1.67844*1.67933*1.67827
10/18/2013 04:15:00*1.67844*1.67943*1.67943*1.67819
10/18/2013 04:20:00*1.67943*1.67808*1.67955*1.67808
10/18/2013 04:25:00*1.67808*1.67802*1.67857*1.67785
10/18/2013 04:30:00*1.67802*1.67742*1.67807*1.67689
10/18/2013 04:35:00*1.67742*1.67763*1.6777*1.67721
10/18/2013 04:40:00*1.67763*1.67685*1.67765*1.67674
10/18/2013 04:45:00*1.67685*1.67699*1.67727*1.67673
10/18/2013 04:50:00*1.67699*1.67744*1.67749*1.67672
10/18/2013 04:55:00*1.67744*1.67736*1.67758*1.67703
10/18/2013 05:00:00*1.67736*1.67754*1.67797*1.67706
10/18/2013 05:05:00*1.67754*1.67761*1.67776*1.67735
10/18/2013 05:10:00*1.67761*1.67766*1.678*1.67744
10/18/2013 05:15:00*1.67766*1.67779*1.67822*1.67717
10/18/2013 05:20:00*1.67779*1.67793*1.67807*1.67756
10/18/2013 05:25:00*1.67793*1.6771*1.67794*1.67676
10/18/2013 05:30:00*1.6771*1.67712*1.67716*1.67621
10/18/2013 05:35:00*1.67712*1.6772*1.67742*1.67695
10/18/2013 05:40:00*1.6772*1.67733*1.67744*1.6769
10/18/2013 05:45:00*1.67733*1.67685*1.67739*1.67675
10/18/2013 05:50:00*1.67685*1.6775*1.67782*1.67685
10/18/2013 05:55:00*1.6775*1.67705*1.67792*1.67677
10/18/2013 06:00:00*1.67705*1.67742*1.67776*1.67668
10/18/2013 06:05:00*1.67742*1.67778*1.67787*1.67675
10/18/2013 06:10:00*1.67778*1.6783*1.6784*1.67778
10/18/2013 06:15:00*1.6783*1.67701*1.67847*1.67694
10/18/2013 06:20:00*1.67701*1.67679*1.67734*1.67644
10/18/2013 06:25:00*1.67679*1.67643*1.67721*1.6758
10/18/2013 06:30:00*1.67643*1.67628*1.67693*1.67616
10/18/2013 06:35:00*1.67628*1.67631*1.67705*1.6759
10/18/2013 06:40:00*1.67631*1.67611*1.67692*1.67603
10/18/2013 06:45:00*1.67611*1.67689*1.67712*1.67608
10/18/2013 06:50:00*1.67689*1.67772*1.67774*1.67686
10/18/2013 06:55:00*1.67772*1.6766*1.6782*1.67646
10/18/2013 07:00:00*1.6766*1.67742*1.67748*1.67658
10/18/2013 07:05:00*1.67742*1.67684*1.67748*1.67684
10/18/2013 07:10:00*1.67684*1.67711*1.67728*1.67657
10/18/2013 07:15:00*1.67711*1.67728*1.67758*1.67682
10/18/2013 07:20:00*1.67728*1.67673*1.67744*1.67669
10/18/2013 07:25:00*1.67673*1.67657*1.67677*1.67627
10/18/2013 07:30:00*1.67657*1.67659*1.6769*1.67647
10/18/2013 07:35:00*1.67659*1.67667*1.67693*1.67622
10/18/2013 07:40:00*1.67667*1.67647*1.67667*1.67624
10/18/2013 07:45:00*1.67647*1.6765*1.67657*1.6763
10/18/2013 07:50:00*1.6765*1.67659*1.6768*1.67639
10/18/2013 07:55:00*1.67659*1.67654*1.67679*1.67642
10/18/2013 08:00:00*1.67654*1.6766*1.67673*1.67636
10/18/2013 08:05:00*1.6766*1.67652*1.6766*1.67621
10/18/2013 08:10:00*1.67652*1.67694*1.67703*1.67638
10/18/2013 08:15:00*1.67694*1.67682*1.67723*1.67672
10/18/2013 08:20:00*1.67682*1.67659*1.67728*1.67628
10/18/2013 08:25:00*1.67659*1.6762*1.67686*1.67612
10/18/2013 08:30:00*1.6762*1.67614*1.67624*1.67559
10/18/2013 08:35:00*1.67614*1.67596*1.67622*1.6759
10/18/2013 08:40:00*1.67596*1.67588*1.67616*1.67551
10/18/2013 08:45:00*1.67588*1.67598*1.67625*1.67564
10/18/2013 08:50:00*1.67598*1.67624*1.67624*1.67584
10/18/2013 08:55:00*1.67624*1.6752*1.67633*1.67519
10/18/2013 09:00:00*1.6752*1.67502*1.67522*1.67381
10/18/2013 09:05:00*1.67502*1.67516*1.67574*1.6749
10/18/2013 09:10:00*1.67516*1.67476*1.67519*1.67419
10/18/2013 09:15:00*1.67476*1.67446*1.67482*1.67421
10/18/2013 09:20:00*1.67446*1.67422*1.67513*1.67422
10/18/2013 09:25:00*1.67422*1.67416*1.67434*1.67386
10/18/2013 09:30:00*1.67416*1.674*1.67417*1.67364
10/18/2013 09:35:00*1.674*1.67383*1.6742*1.67374
10/18/2013 09:40:00*1.67383*1.67451*1.67453*1.67363
10/18/2013 09:45:00*1.67451*1.67356*1.67456*1.67351
10/18/2013 09:50:00*1.67356*1.67339*1.67356*1.67249
10/18/2013 09:55:00*1.67339*1.67317*1.67353*1.67315
10/18/2013 10:00:00*1.67317*1.67312*1.67342*1.67273
10/18/2013 10:05:00*1.67312*1.67315*1.67365*1.67307
10/18/2013 10:10:00*1.67315*1.67365*1.6739*1.67312
10/18/2013 10:15:00*1.67365*1.67375*1.67403*1.67349
10/18/2013 10:20:00*1.67375*1.67403*1.67415*1.6737
10/18/2013 10:25:00*1.67403*1.67415*1.67426*1.67371
10/18/2013 10:30:00*1.67415*1.67367*1.67415*1.67341
10/18/2013 10:35:00*1.67367*1.67376*1.67407*1.6735
10/18/2013 10:40:00*1.67376*1.67434*1.6744*1.67355
10/18/2013 10:45:00*1.67434*1.6742*1.67436*1.67395
10/18/2013 10:50:00*1.6742*1.67405*1.67445*1.67393
10/18/2013 10:55:00*1.67405*1.67409*1.67439*1.67395
10/18/2013 11:00:00*1.67409*1.67494*1.67502*1.67401
10/18/2013 11:05:00*1.67494*1.67441*1.67498*1.67424
10/18/2013 11:10:00*1.67441*1.67416*1.67481*1.67416
10/18/2013 11:15:00*1.67416*1.67362*1.67427*1.67351
10/18/2013 11:20:00*1.67362*1.67367*1.6737*1.67331
10/18/2013 11:25:00*1.67367*1.6738*1.67382*1.67333
10/18/2013 11:30:00*1.6738*1.67397*1.67418*1.67373
10/18/2013 11:35:00*1.67397*1.67412*1.67428*1.67396
10/18/2013 11:40:00*1.67412*1.67388*1.67412*1.6738
10/18/2013 11:45:00*1.67388*1.67415*1.67421*1.67388
10/18/2013 11:50:00*1.67415*1.67402*1.67421*1.67381
10/18/2013 11:55:00*1.67402*1.67376*1.67416*1.67375
10/18/2013 12:00:00*1.67376*1.67339*1.67396*1.67319
10/18/2013 12:05:00*1.67339*1.67311*1.67356*1.67307
10/18/2013 12:10:00*1.67311*1.67277*1.67313*1.67261
10/18/2013 12:15:00*1.67277*1.67238*1.67277*1.67225
10/18/2013 12:20:00*1.67238*1.67253*1.67253*1.67225
10/18/2013 12:25:00*1.67253*1.67273*1.67273*1.67244
10/18/2013 12:30:00*1.67273*1.67287*1.67287*1.67271
10/18/2013 12:35:00*1.67287*1.67298*1.67308*1.67273
10/18/2013 12:40:00*1.67298*1.67277*1.67305*1.67274
10/18/2013 12:45:00*1.67277*1.67241*1.67289*1.67238
10/18/2013 12:50:00*1.67241*1.67184*1.67243*1.67152
10/18/2013 12:55:00*1.67184*1.67172*1.67189*1.6716
10/18/2013 13:00:00*1.67172*1.67207*1.67213*1.67171
10/18/2013 13:05:00*1.67207*1.67198*1.67211*1.67173
10/18/2013 13:10:00*1.67198*1.67202*1.67218*1.67191
10/18/2013 13:15:00*1.67202*1.67211*1.67211*1.67181
10/18/2013 13:20:00*1.67211*1.67206*1.67222*1.67197
10/18/2013 13:25:00*1.67206*1.67224*1.67226*1.67194
10/18/2013 13:30:00*1.67224*1.67191*1.67234*1.6719
10/18/2013 13:35:00*1.67191*1.67207*1.67211*1.67188
10/18/2013 13:40:00*1.67207*1.67236*1.67242*1.67207
10/18/2013 13:45:00*1.67236*1.67193*1.67246*1.67182
10/18/2013 13:50:00*1.67193*1.67197*1.67215*1.67181
10/18/2013 13:55:00*1.67197*1.67181*1.6722*1.6718
10/18/2013 14:00:00*1.67181*1.67199*1.672*1.67139
10/18/2013 14:05:00*1.67199*1.67184*1.67218*1.67181
10/18/2013 14:10:00*1.67184*1.67206*1.67214*1.67174
10/18/2013 14:15:00*1.67206*1.67204*1.67216*1.67188
10/18/2013 14:20:00*1.67204*1.67225*1.67241*1.67204
10/18/2013 14:25:00*1.67225*1.67205*1.67231*1.67204
10/18/2013 14:30:00*1.67205*1.67255*1.67257*1.67205
10/18/2013 14:35:00*1.67255*1.67221*1.67265*1.67221
10/18/2013 14:40:00*1.67221*1.67224*1.67239*1.67212
10/18/2013 14:45:00*1.67224*1.67217*1.6723*1.67207
10/18/2013 14:50:00*1.67217*1.67205*1.67218*1.67187
10/18/2013 14:55:00*1.67205*1.67183*1.67214*1.67182
10/18/2013 15:00:00*1.67183*1.6712*1.67211*1.6712
10/18/2013 15:05:00*1.6712*1.67176*1.6721*1.6712
10/18/2013 15:10:00*1.67176*1.67138*1.67177*1.67138
10/18/2013 15:15:00*1.67138*1.67208*1.67211*1.67137
10/18/2013 15:20:00*1.67208*1.67201*1.67213*1.67196
10/18/2013 15:25:00*1.67201*1.67198*1.67221*1.67195
10/18/2013 15:30:00*1.67198*1.67224*1.67232*1.67197
10/18/2013 15:35:00*1.67224*1.6724*1.67241*1.67184
10/18/2013 15:40:00*1.6724*1.67187*1.67243*1.67184
10/18/2013 15:45:00*1.67187*1.67196*1.67213*1.67179
10/18/2013 15:50:00*1.67196*1.67182*1.67196*1.67175
10/18/2013 15:55:00*1.67182*1.67151*1.67182*1.6715
10/18/2013 16:00:00*1.67151*1.67121*1.67169*1.67118
10/18/2013 16:05:00*1.67121*1.67146*1.67148*1.67092
10/18/2013 16:10:00*1.67146*1.67108*1.67149*1.6709
10/18/2013 16:15:00*1.67108*1.67146*1.67146*1.67093
10/18/2013 16:20:00*1.67146*1.67115*1.67164*1.67104
10/18/2013 16:25:00*1.67115*1.67112*1.67115*1.67069
10/18/2013 16:30:00*1.67112*1.67068*1.67112*1.67043
10/18/2013 16:35:00*1.67068*1.67057*1.67113*1.67041
10/18/2013 16:40:00*1.67057*1.67064*1.67083*1.66999
10/18/2013 16:45:00*1.67064*1.67036*1.67067*1.6701
10/18/2013 16:50:00*1.67036*1.67072*1.6711*1.67034
10/18/2013 16:55:00*1.67072*1.67034*1.67086*1.67003
