10/16/2013 17:05:00*1.66901*1.66884*1.66903*1.66839
10/16/2013 17:10:00*1.66884*1.66912*1.6693*1.66884
10/16/2013 17:15:00*1.66912*1.66911*1.66929*1.669
10/16/2013 17:20:00*1.66911*1.66843*1.66911*1.6683
10/16/2013 17:25:00*1.66843*1.66736*1.66843*1.66615
10/16/2013 17:30:00*1.66736*1.66749*1.668*1.66726
10/16/2013 17:35:00*1.66749*1.66793*1.66813*1.66732
10/16/2013 17:40:00*1.66793*1.66818*1.66856*1.66789
10/16/2013 17:45:00*1.66818*1.66841*1.6688*1.66802
10/16/2013 17:50:00*1.66841*1.66864*1.66864*1.66799
10/16/2013 17:55:00*1.66864*1.66852*1.66911*1.66833
10/16/2013 18:00:00*1.66852*1.66917*1.66917*1.66834
10/16/2013 18:05:00*1.66917*1.66976*1.6698*1.66891
10/16/2013 18:10:00*1.66976*1.66946*1.67021*1.66926
10/16/2013 18:15:00*1.66946*1.66912*1.66966*1.66892
10/16/2013 18:20:00*1.66912*1.66994*1.67015*1.66912
10/16/2013 18:25:00*1.66994*1.66998*1.67016*1.66965
10/16/2013 18:30:00*1.66998*1.67038*1.67042*1.66998
10/16/2013 18:35:00*1.67038*1.67041*1.67065*1.67022
10/16/2013 18:40:00*1.67041*1.67014*1.67055*1.67008
10/16/2013 18:45:00*1.67014*1.67002*1.67019*1.66968
10/16/2013 18:50:00*1.67002*1.67008*1.67033*1.66981
10/16/2013 18:55:00*1.67008*1.67013*1.67041*1.66996
10/16/2013 19:00:00*1.67013*1.67026*1.67049*1.67013
10/16/2013 19:05:00*1.67026*1.67059*1.67079*1.67009
10/16/2013 19:10:00*1.67059*1.67074*1.67095*1.67049
10/16/2013 19:15:00*1.67074*1.66998*1.67074*1.66996
10/16/2013 19:20:00*1.66998*1.66955*1.67015*1.66951
10/16/2013 19:25:00*1.66955*1.66947*1.66955*1.66926
10/16/2013 19:30:00*1.66947*1.67022*1.67038*1.66946
10/16/2013 19:35:00*1.67022*1.66991*1.67026*1.66984
10/16/2013 19:40:00*1.66991*1.66958*1.67007*1.66958
10/16/2013 19:45:00*1.66958*1.6702*1.67049*1.66957
10/16/2013 19:50:00*1.6702*1.67061*1.67089*1.67005
10/16/2013 19:55:00*1.67061*1.67034*1.67069*1.67007
10/16/2013 20:00:00*1.67034*1.67062*1.67093*1.67034
10/16/2013 20:05:00*1.67062*1.67073*1.67075*1.66969
10/16/2013 20:10:00*1.67073*1.671*1.67102*1.67012
10/16/2013 20:15:00*1.671*1.67089*1.67188*1.67083
10/16/2013 20:20:00*1.67089*1.67067*1.67189*1.67067
10/16/2013 20:25:00*1.67067*1.67064*1.67091*1.67048
10/16/2013 20:30:00*1.67064*1.67074*1.67088*1.67041
10/16/2013 20:35:00*1.67074*1.67078*1.67112*1.6705
10/16/2013 20:40:00*1.67078*1.67039*1.67086*1.67006
10/16/2013 20:45:00*1.67039*1.67093*1.67101*1.67039
10/16/2013 20:50:00*1.67093*1.67112*1.67147*1.67082
10/16/2013 20:55:00*1.67112*1.67071*1.67112*1.67021
10/16/2013 21:00:00*1.67071*1.67064*1.67099*1.67035
10/16/2013 21:05:00*1.67064*1.6702*1.67099*1.67018
10/16/2013 21:10:00*1.6702*1.67074*1.67112*1.67018
10/16/2013 21:15:00*1.67074*1.67041*1.67103*1.67036
10/16/2013 21:20:00*1.67041*1.66989*1.67059*1.66951
10/16/2013 21:25:00*1.66989*1.66956*1.67009*1.66935
10/16/2013 21:30:00*1.66956*1.67031*1.67044*1.66917
10/16/2013 21:35:00*1.67031*1.67144*1.67148*1.67011
10/16/2013 21:40:00*1.67144*1.67197*1.67197*1.67136
10/16/2013 21:45:00*1.67197*1.67286*1.67286*1.67182
10/16/2013 21:50:00*1.67286*1.67315*1.67328*1.67273
10/16/2013 21:55:00*1.67315*1.67361*1.67367*1.67274
10/16/2013 22:00:00*1.67361*1.67395*1.67471*1.67336
10/16/2013 22:05:00*1.67395*1.67356*1.67416*1.67315
10/16/2013 22:10:00*1.67356*1.67344*1.6743*1.67342
10/16/2013 22:15:00*1.67344*1.67354*1.67431*1.67268
10/16/2013 22:20:00*1.67354*1.67397*1.67446*1.67354
10/16/2013 22:25:00*1.67397*1.67418*1.67544*1.67395
10/16/2013 22:30:00*1.67418*1.67539*1.67546*1.67418
10/16/2013 22:35:00*1.67539*1.67585*1.67678*1.67517
10/16/2013 22:40:00*1.67585*1.67597*1.6765*1.67561
10/16/2013 22:45:00*1.67597*1.67557*1.67619*1.67529
10/16/2013 22:50:00*1.67557*1.676*1.67624*1.67532
10/16/2013 22:55:00*1.676*1.67601*1.67636*1.67543
10/16/2013 23:00:00*1.67601*1.67546*1.67609*1.67516
10/16/2013 23:05:00*1.67546*1.67569*1.67584*1.67537
10/16/2013 23:10:00*1.67569*1.67515*1.67571*1.67489
10/16/2013 23:15:00*1.67515*1.67479*1.67522*1.67479
10/16/2013 23:20:00*1.67479*1.67442*1.67499*1.67431
10/16/2013 23:25:00*1.67442*1.67464*1.67484*1.67425
10/16/2013 23:30:00*1.67464*1.67395*1.67465*1.67379
10/16/2013 23:35:00*1.67395*1.67394*1.67434*1.67383
10/16/2013 23:40:00*1.67394*1.67377*1.67394*1.67361
10/16/2013 23:45:00*1.67377*1.67381*1.67386*1.67371
10/16/2013 23:50:00*1.67381*1.67362*1.67381*1.67357
10/16/2013 23:55:00*1.67362*1.67377*1.67399*1.67362
10/17/2013 00:00:00*1.67377*1.67446*1.67447*1.67377
10/17/2013 00:05:00*1.67446*1.67349*1.6745*1.67347
10/17/2013 00:10:00*1.67349*1.67357*1.67367*1.67333
10/17/2013 00:15:00*1.67357*1.67341*1.67357*1.67336
10/17/2013 00:20:00*1.67341*1.67408*1.67415*1.67336
10/17/2013 00:25:00*1.67408*1.67451*1.67451*1.67403
10/17/2013 00:30:00*1.67451*1.67425*1.67453*1.67402
10/17/2013 00:35:00*1.67425*1.67403*1.67434*1.67382
10/17/2013 00:40:00*1.67403*1.67416*1.67443*1.67363
10/17/2013 00:45:00*1.67416*1.67454*1.67454*1.67394
10/17/2013 00:50:00*1.67454*1.67457*1.6752*1.67448
10/17/2013 00:55:00*1.67457*1.67402*1.6746*1.6739
10/17/2013 01:00:00*1.67402*1.67423*1.67454*1.67391
10/17/2013 01:05:00*1.67423*1.67522*1.67524*1.67422
10/17/2013 01:10:00*1.67522*1.67468*1.67522*1.67462
10/17/2013 01:15:00*1.67468*1.67445*1.67483*1.6741
10/17/2013 01:20:00*1.67445*1.67473*1.67509*1.67445
10/17/2013 01:25:00*1.67473*1.67449*1.67489*1.67445
10/17/2013 01:30:00*1.67449*1.67455*1.67479*1.67443
10/17/2013 01:35:00*1.67455*1.67417*1.6746*1.67409
10/17/2013 01:40:00*1.67417*1.67373*1.67429*1.6737
10/17/2013 01:45:00*1.67373*1.67384*1.6739*1.67357
10/17/2013 01:50:00*1.67384*1.67396*1.67402*1.67363
10/17/2013 01:55:00*1.67396*1.67384*1.67418*1.67357
10/17/2013 02:00:00*1.67384*1.67455*1.67469*1.67384
10/17/2013 02:05:00*1.67455*1.67496*1.67513*1.67443
10/17/2013 02:10:00*1.67496*1.67551*1.67551*1.67492
10/17/2013 02:15:00*1.67551*1.67521*1.67591*1.67486
10/17/2013 02:20:00*1.67521*1.67587*1.67587*1.6752
10/17/2013 02:25:00*1.67587*1.67657*1.67675*1.67559
10/17/2013 02:30:00*1.67657*1.67666*1.67749*1.67651
10/17/2013 02:35:00*1.67666*1.67594*1.67695*1.67585
10/17/2013 02:40:00*1.67594*1.67561*1.67658*1.67546
10/17/2013 02:45:00*1.67561*1.67635*1.67747*1.67559
10/17/2013 02:50:00*1.67635*1.67576*1.67654*1.67571
10/17/2013 02:55:00*1.67576*1.67546*1.67585*1.67536
10/17/2013 03:00:00*1.67546*1.67457*1.67573*1.67457
10/17/2013 03:05:00*1.67457*1.67437*1.67466*1.67369
10/17/2013 03:10:00*1.67437*1.67442*1.67512*1.67412
10/17/2013 03:15:00*1.67442*1.67477*1.67489*1.67431
10/17/2013 03:20:00*1.67477*1.67474*1.67501*1.67426
10/17/2013 03:25:00*1.67474*1.67565*1.67599*1.67474
10/17/2013 03:30:00*1.67565*1.67599*1.67629*1.67531
10/17/2013 03:35:00*1.67599*1.67537*1.67651*1.67522
10/17/2013 03:40:00*1.67537*1.67505*1.67597*1.67453
10/17/2013 03:45:00*1.67505*1.67497*1.6751*1.6744
10/17/2013 03:50:00*1.67497*1.67386*1.67533*1.67382
10/17/2013 03:55:00*1.67386*1.67276*1.67412*1.6719
10/17/2013 04:00:00*1.67276*1.67402*1.67564*1.67261
10/17/2013 04:05:00*1.67402*1.6753*1.67563*1.67382
10/17/2013 04:10:00*1.6753*1.67588*1.67611*1.67519
10/17/2013 04:15:00*1.67588*1.67578*1.67653*1.67498
10/17/2013 04:20:00*1.67578*1.67623*1.67652*1.67574
10/17/2013 04:25:00*1.67623*1.67602*1.6763*1.67518
10/17/2013 04:30:00*1.67602*1.67764*1.6778*1.67569
10/17/2013 04:35:00*1.67764*1.67682*1.67793*1.67632
10/17/2013 04:40:00*1.67682*1.67481*1.67686*1.67469
10/17/2013 04:45:00*1.67481*1.67522*1.67547*1.67477
10/17/2013 04:50:00*1.67522*1.67672*1.6769*1.67494
10/17/2013 04:55:00*1.67672*1.67681*1.67728*1.67649
10/17/2013 05:00:00*1.67681*1.67683*1.67774*1.67672
10/17/2013 05:05:00*1.67683*1.67689*1.67711*1.67655
10/17/2013 05:10:00*1.67689*1.6767*1.67701*1.67618
10/17/2013 05:15:00*1.6767*1.67625*1.67673*1.67609
10/17/2013 05:20:00*1.67625*1.67662*1.67692*1.67606
10/17/2013 05:25:00*1.67662*1.67639*1.67692*1.67586
10/17/2013 05:30:00*1.67639*1.67661*1.6773*1.67605
10/17/2013 05:35:00*1.67661*1.67623*1.67667*1.6761
10/17/2013 05:40:00*1.67623*1.67607*1.67674*1.67563
10/17/2013 05:45:00*1.67607*1.67617*1.67641*1.67579
10/17/2013 05:50:00*1.67617*1.67521*1.67629*1.67508
10/17/2013 05:55:00*1.67521*1.6751*1.67549*1.67493
10/17/2013 06:00:00*1.6751*1.67562*1.67588*1.6749
10/17/2013 06:05:00*1.67562*1.67549*1.67578*1.6752
10/17/2013 06:10:00*1.67549*1.67574*1.67591*1.67535
10/17/2013 06:15:00*1.67574*1.67546*1.67609*1.67538
10/17/2013 06:20:00*1.67546*1.67599*1.67624*1.67531
10/17/2013 06:25:00*1.67599*1.67511*1.67612*1.67511
10/17/2013 06:30:00*1.67511*1.67451*1.67525*1.67433
10/17/2013 06:35:00*1.67451*1.67412*1.67459*1.67391
10/17/2013 06:40:00*1.67412*1.67339*1.67416*1.67312
10/17/2013 06:45:00*1.67339*1.67271*1.67341*1.67255
10/17/2013 06:50:00*1.67271*1.67199*1.67289*1.6718
10/17/2013 06:55:00*1.67199*1.67214*1.67246*1.67186
10/17/2013 07:00:00*1.67214*1.67063*1.67226*1.67063
10/17/2013 07:05:00*1.67063*1.67075*1.67119*1.67019
10/17/2013 07:10:00*1.67075*1.67057*1.67123*1.6703
10/17/2013 07:15:00*1.67057*1.67101*1.67149*1.6705
10/17/2013 07:20:00*1.67101*1.67178*1.67199*1.67081
10/17/2013 07:25:00*1.67178*1.67213*1.67248*1.67155
10/17/2013 07:30:00*1.67213*1.67249*1.67266*1.67144
10/17/2013 07:35:00*1.67249*1.67228*1.67249*1.67169
10/17/2013 07:40:00*1.67228*1.67211*1.67265*1.67186
10/17/2013 07:45:00*1.67211*1.67193*1.67234*1.6716
10/17/2013 07:50:00*1.67193*1.6718*1.67199*1.67158
10/17/2013 07:55:00*1.6718*1.67176*1.67192*1.67121
10/17/2013 08:00:00*1.67176*1.67218*1.67224*1.67136
10/17/2013 08:05:00*1.67218*1.6733*1.67359*1.67206
10/17/2013 08:10:00*1.6733*1.67345*1.67379*1.67311
10/17/2013 08:15:00*1.67345*1.67451*1.67469*1.6733
10/17/2013 08:20:00*1.67451*1.67375*1.67476*1.67368
10/17/2013 08:25:00*1.67375*1.6742*1.67452*1.67352
10/17/2013 08:30:00*1.6742*1.67365*1.67467*1.67318
10/17/2013 08:35:00*1.67365*1.67424*1.67458*1.67355
10/17/2013 08:40:00*1.67424*1.67415*1.67434*1.67312
10/17/2013 08:45:00*1.67415*1.67479*1.67519*1.67361
10/17/2013 08:50:00*1.67479*1.67481*1.6749*1.6742
10/17/2013 08:55:00*1.67481*1.67513*1.67516*1.67445
10/17/2013 09:00:00*1.67513*1.67528*1.67555*1.67488
10/17/2013 09:05:00*1.67528*1.67596*1.67596*1.67512
10/17/2013 09:10:00*1.67596*1.6763*1.67633*1.67553
10/17/2013 09:15:00*1.6763*1.67718*1.67741*1.67607
10/17/2013 09:20:00*1.67718*1.6779*1.67834*1.67689
10/17/2013 09:25:00*1.6779*1.67715*1.67798*1.67712
10/17/2013 09:30:00*1.67715*1.67634*1.67726*1.67634
10/17/2013 09:35:00*1.67634*1.67621*1.67697*1.67621
10/17/2013 09:40:00*1.67621*1.6759*1.6763*1.67569
10/17/2013 09:45:00*1.6759*1.67592*1.67601*1.67537
10/17/2013 09:50:00*1.67592*1.67573*1.67606*1.67537
10/17/2013 09:55:00*1.67573*1.67715*1.67723*1.67553
10/17/2013 10:00:00*1.67715*1.67508*1.6776*1.67464
10/17/2013 10:05:00*1.67508*1.67527*1.67593*1.67466
10/17/2013 10:10:00*1.67527*1.67516*1.67604*1.67501
10/17/2013 10:15:00*1.67516*1.67563*1.67569*1.67482
10/17/2013 10:20:00*1.67563*1.67454*1.67574*1.67433
10/17/2013 10:25:00*1.67454*1.67462*1.6749*1.67439
10/17/2013 10:30:00*1.67462*1.67433*1.67479*1.67413
10/17/2013 10:35:00*1.67433*1.67529*1.67559*1.67409
10/17/2013 10:40:00*1.67529*1.67563*1.67589*1.67511
10/17/2013 10:45:00*1.67563*1.6762*1.67646*1.6756
10/17/2013 10:50:00*1.6762*1.67669*1.67714*1.67604
10/17/2013 10:55:00*1.67669*1.67538*1.6767*1.67513
10/17/2013 11:00:00*1.67538*1.67619*1.67619*1.6751
10/17/2013 11:05:00*1.67619*1.67565*1.67619*1.67505
10/17/2013 11:10:00*1.67565*1.67603*1.67637*1.67565
10/17/2013 11:15:00*1.67603*1.67677*1.67698*1.67595
10/17/2013 11:20:00*1.67677*1.67603*1.6769*1.676
10/17/2013 11:25:00*1.67603*1.67627*1.67671*1.67593
10/17/2013 11:30:00*1.67627*1.67688*1.67711*1.67601
10/17/2013 11:35:00*1.67688*1.67557*1.67688*1.67557
10/17/2013 11:40:00*1.67557*1.67613*1.67638*1.6753
10/17/2013 11:45:00*1.67613*1.67613*1.67652*1.67599
10/17/2013 11:50:00*1.67613*1.67603*1.67622*1.67583
10/17/2013 11:55:00*1.67603*1.67605*1.67629*1.676
10/17/2013 12:00:00*1.67605*1.67644*1.67664*1.67605
10/17/2013 12:05:00*1.67644*1.67622*1.67667*1.67621
10/17/2013 12:10:00*1.67622*1.67635*1.67641*1.67592
10/17/2013 12:15:00*1.67635*1.67663*1.67665*1.6762
10/17/2013 12:20:00*1.67663*1.67597*1.67685*1.67597
10/17/2013 12:25:00*1.67597*1.67605*1.67618*1.6757
10/17/2013 12:30:00*1.67605*1.67625*1.67625*1.6755
10/17/2013 12:35:00*1.67625*1.67645*1.6765*1.67599
10/17/2013 12:40:00*1.67645*1.67676*1.67679*1.67632
10/17/2013 12:45:00*1.67676*1.67683*1.67721*1.67664
10/17/2013 12:50:00*1.67683*1.67681*1.677*1.67665
10/17/2013 12:55:00*1.67681*1.67694*1.67717*1.67665
10/17/2013 13:00:00*1.67694*1.67659*1.67716*1.67628
10/17/2013 13:05:00*1.67659*1.67649*1.6769*1.67641
10/17/2013 13:10:00*1.67649*1.67662*1.67674*1.67647
10/17/2013 13:15:00*1.67662*1.67662*1.67701*1.67659
10/17/2013 13:20:00*1.67662*1.67685*1.67721*1.67659
10/17/2013 13:25:00*1.67685*1.67696*1.67719*1.67666
10/17/2013 13:30:00*1.67696*1.67743*1.67754*1.6769
10/17/2013 13:35:00*1.67743*1.67712*1.67749*1.67705
10/17/2013 13:40:00*1.67712*1.67739*1.67741*1.67706
10/17/2013 13:45:00*1.67739*1.67759*1.67771*1.67736
10/17/2013 13:50:00*1.67759*1.6775*1.6777*1.67727
10/17/2013 13:55:00*1.6775*1.67731*1.6775*1.67713
10/17/2013 14:00:00*1.67731*1.67672*1.67738*1.67672
10/17/2013 14:05:00*1.67672*1.67683*1.67683*1.67663
10/17/2013 14:10:00*1.67683*1.67687*1.67729*1.67683
10/17/2013 14:15:00*1.67687*1.67741*1.67749*1.67685
10/17/2013 14:20:00*1.67741*1.67663*1.67742*1.67641
10/17/2013 14:25:00*1.67663*1.67609*1.67704*1.67602
10/17/2013 14:30:00*1.67609*1.67658*1.67689*1.67597
10/17/2013 14:35:00*1.67658*1.67663*1.67689*1.67632
10/17/2013 14:40:00*1.67663*1.67596*1.67691*1.67589
10/17/2013 14:45:00*1.67596*1.67609*1.6763*1.67587
10/17/2013 14:50:00*1.67609*1.67594*1.67628*1.67594
10/17/2013 14:55:00*1.67594*1.67667*1.67678*1.67591
10/17/2013 15:00:00*1.67667*1.67687*1.67689*1.67658
10/17/2013 15:05:00*1.67687*1.67709*1.67725*1.67676
10/17/2013 15:10:00*1.67709*1.67714*1.67718*1.67691
10/17/2013 15:15:00*1.67714*1.6774*1.67759*1.67714
10/17/2013 15:20:00*1.6774*1.67766*1.67766*1.67733
10/17/2013 15:25:00*1.67766*1.67787*1.67791*1.67755
10/17/2013 15:30:00*1.67787*1.6784*1.67852*1.67787
10/17/2013 15:35:00*1.6784*1.67845*1.67869*1.67818
10/17/2013 15:40:00*1.67845*1.67866*1.67882*1.6782
10/17/2013 15:45:00*1.67866*1.67884*1.67892*1.67841
10/17/2013 15:50:00*1.67884*1.67843*1.6789*1.67843
10/17/2013 15:55:00*1.67843*1.67834*1.67846*1.67826
10/17/2013 16:00:00*1.67834*1.67889*1.67895*1.6782
10/17/2013 16:05:00*1.67889*1.67868*1.67898*1.67852
10/17/2013 16:10:00*1.67868*1.67829*1.67868*1.67829
10/17/2013 16:15:00*1.67829*1.67793*1.67832*1.67772
10/17/2013 16:20:00*1.67793*1.67798*1.67817*1.67767
10/17/2013 16:25:00*1.67798*1.67769*1.67807*1.67759
10/17/2013 16:30:00*1.67769*1.67773*1.67799*1.67752
10/17/2013 16:35:00*1.67773*1.67817*1.67823*1.67763
10/17/2013 16:40:00*1.67817*1.67777*1.67838*1.67756
10/17/2013 16:45:00*1.67777*1.67758*1.67789*1.67729
10/17/2013 16:50:00*1.67758*1.6774*1.67763*1.67733
10/17/2013 16:55:00*1.6774*1.67733*1.67748*1.67707
10/17/2013 17:00:00*1.67733*1.67749*1.67761*1.67725
