10/15/2013 17:05:00*1.67893*1.67849*1.67917*1.67805
10/15/2013 17:10:00*1.67849*1.67822*1.67874*1.67781
10/15/2013 17:15:00*1.67822*1.67873*1.67879*1.67801
10/15/2013 17:20:00*1.67873*1.67869*1.67878*1.67862
10/15/2013 17:25:00*1.67869*1.67859*1.67879*1.67836
10/15/2013 17:30:00*1.67859*1.67799*1.67859*1.67772
10/15/2013 17:35:00*1.67799*1.67763*1.678*1.67735
10/15/2013 17:40:00*1.67763*1.67743*1.67787*1.67723
10/15/2013 17:45:00*1.67743*1.67772*1.67799*1.67739
10/15/2013 17:50:00*1.67772*1.67789*1.67829*1.67747
10/15/2013 17:55:00*1.67789*1.6779*1.67814*1.67756
10/15/2013 18:00:00*1.6779*1.6785*1.6785*1.6778
10/15/2013 18:05:00*1.6785*1.67826*1.67854*1.67807
10/15/2013 18:10:00*1.67826*1.67809*1.67828*1.67805
10/15/2013 18:15:00*1.67809*1.67817*1.67846*1.67809
10/15/2013 18:20:00*1.67817*1.67863*1.67876*1.67812
10/15/2013 18:25:00*1.67863*1.67882*1.67917*1.67863
10/15/2013 18:30:00*1.67882*1.67884*1.67893*1.67876
10/15/2013 18:35:00*1.67884*1.67923*1.67943*1.67884
10/15/2013 18:40:00*1.67923*1.67838*1.67948*1.67831
10/15/2013 18:45:00*1.67838*1.67839*1.67863*1.67829
10/15/2013 18:50:00*1.67839*1.67869*1.67879*1.67831
10/15/2013 18:55:00*1.67869*1.67888*1.6793*1.67867
10/15/2013 19:00:00*1.67888*1.68201*1.68202*1.67887
10/15/2013 19:05:00*1.68201*1.68232*1.68341*1.68201
10/15/2013 19:10:00*1.68232*1.68168*1.68236*1.68128
10/15/2013 19:15:00*1.68168*1.6818*1.68209*1.68165
10/15/2013 19:20:00*1.6818*1.68165*1.68181*1.68153
10/15/2013 19:25:00*1.68165*1.68108*1.682*1.68105
10/15/2013 19:30:00*1.68108*1.67971*1.68108*1.67954
10/15/2013 19:35:00*1.67971*1.67904*1.67986*1.67901
10/15/2013 19:40:00*1.67904*1.67878*1.67911*1.67848
10/15/2013 19:45:00*1.67878*1.67801*1.67885*1.67796
10/15/2013 19:50:00*1.67801*1.67778*1.67862*1.67778
10/15/2013 19:55:00*1.67778*1.67721*1.6782*1.67707
10/15/2013 20:00:00*1.67721*1.67519*1.67779*1.6749
10/15/2013 20:05:00*1.67519*1.67594*1.67676*1.67515
10/15/2013 20:10:00*1.67594*1.67498*1.676*1.67486
10/15/2013 20:15:00*1.67498*1.67522*1.67577*1.67461
10/15/2013 20:20:00*1.67522*1.67567*1.67616*1.6748
10/15/2013 20:25:00*1.67567*1.67613*1.67669*1.67564
10/15/2013 20:30:00*1.67613*1.67599*1.67667*1.67574
10/15/2013 20:35:00*1.67599*1.67503*1.67609*1.67469
10/15/2013 20:40:00*1.67503*1.67535*1.67551*1.67486
10/15/2013 20:45:00*1.67535*1.67547*1.67547*1.67458
10/15/2013 20:50:00*1.67547*1.67592*1.67595*1.67539
10/15/2013 20:55:00*1.67592*1.67618*1.6762*1.67554
10/15/2013 21:00:00*1.67618*1.6758*1.6766*1.67576
10/15/2013 21:05:00*1.6758*1.67621*1.67649*1.67569
10/15/2013 21:10:00*1.67621*1.67586*1.67629*1.67577
10/15/2013 21:15:00*1.67586*1.67565*1.67595*1.67531
10/15/2013 21:20:00*1.67565*1.67601*1.67601*1.67498
10/15/2013 21:25:00*1.67601*1.6783*1.6784*1.67597
10/15/2013 21:30:00*1.6783*1.67675*1.67836*1.67671
10/15/2013 21:35:00*1.67675*1.67677*1.67689*1.67613
10/15/2013 21:40:00*1.67677*1.67683*1.67727*1.67672
10/15/2013 21:45:00*1.67683*1.67716*1.67783*1.67683
10/15/2013 21:50:00*1.67716*1.67765*1.67765*1.67697
10/15/2013 21:55:00*1.67765*1.67849*1.67858*1.67765
10/15/2013 22:00:00*1.67849*1.67813*1.67884*1.67764
10/15/2013 22:05:00*1.67813*1.67762*1.67815*1.6775
10/15/2013 22:10:00*1.67762*1.67793*1.67797*1.67746
10/15/2013 22:15:00*1.67793*1.67803*1.67811*1.67767
10/15/2013 22:20:00*1.67803*1.6777*1.67805*1.6775
10/15/2013 22:25:00*1.6777*1.67787*1.678*1.67715
10/15/2013 22:30:00*1.67787*1.68105*1.68116*1.67787
10/15/2013 22:35:00*1.68105*1.68047*1.68105*1.67942
10/15/2013 22:40:00*1.68047*1.68036*1.68081*1.68032
10/15/2013 22:45:00*1.68036*1.67911*1.68036*1.67885
10/15/2013 22:50:00*1.67911*1.67897*1.67922*1.67886
10/15/2013 22:55:00*1.67897*1.67892*1.67927*1.67886
10/15/2013 23:00:00*1.67892*1.67848*1.6793*1.67844
10/15/2013 23:05:00*1.67848*1.67771*1.67851*1.67771
10/15/2013 23:10:00*1.67771*1.67797*1.67829*1.67749
10/15/2013 23:15:00*1.67797*1.678*1.67822*1.67788
10/15/2013 23:20:00*1.678*1.67762*1.67833*1.67749
10/15/2013 23:25:00*1.67762*1.6768*1.67762*1.67669
10/15/2013 23:30:00*1.6768*1.67704*1.67705*1.6763
10/15/2013 23:35:00*1.67704*1.67717*1.67718*1.67664
10/15/2013 23:40:00*1.67717*1.67753*1.67756*1.67694
10/15/2013 23:45:00*1.67753*1.67704*1.67757*1.67674
10/15/2013 23:50:00*1.67704*1.67694*1.67713*1.67687
10/15/2013 23:55:00*1.67694*1.6765*1.67706*1.67649
10/16/2013 00:00:00*1.6765*1.67629*1.6765*1.67628
10/16/2013 00:05:00*1.67629*1.67657*1.67666*1.67629
10/16/2013 00:10:00*1.67657*1.67648*1.67664*1.67615
10/16/2013 00:15:00*1.67648*1.6764*1.67653*1.67635
10/16/2013 00:20:00*1.6764*1.67673*1.67675*1.6764
10/16/2013 00:25:00*1.67673*1.67686*1.67702*1.67671
10/16/2013 00:30:00*1.67686*1.67744*1.67748*1.67672
10/16/2013 00:35:00*1.67744*1.67756*1.67772*1.67722
10/16/2013 00:40:00*1.67756*1.6775*1.67796*1.67742
10/16/2013 00:45:00*1.6775*1.67702*1.67763*1.67689
10/16/2013 00:50:00*1.67702*1.67718*1.67722*1.67673
10/16/2013 00:55:00*1.67718*1.67736*1.67763*1.67714
10/16/2013 01:00:00*1.67736*1.67712*1.67746*1.67684
10/16/2013 01:05:00*1.67712*1.6772*1.6772*1.67681
10/16/2013 01:10:00*1.6772*1.67717*1.67726*1.67692
10/16/2013 01:15:00*1.67717*1.67772*1.67772*1.67717
10/16/2013 01:20:00*1.67772*1.67824*1.67824*1.67765
10/16/2013 01:25:00*1.67824*1.67822*1.67864*1.6779
10/16/2013 01:30:00*1.67822*1.67792*1.67822*1.67762
10/16/2013 01:35:00*1.67792*1.67796*1.67805*1.67777
10/16/2013 01:40:00*1.67796*1.67897*1.67901*1.67779
10/16/2013 01:45:00*1.67897*1.67863*1.67927*1.67856
10/16/2013 01:50:00*1.67863*1.67828*1.67883*1.67826
10/16/2013 01:55:00*1.67828*1.67822*1.67844*1.67803
10/16/2013 02:00:00*1.67822*1.67768*1.67822*1.67765
10/16/2013 02:05:00*1.67768*1.6775*1.67768*1.67701
10/16/2013 02:10:00*1.6775*1.67767*1.67788*1.6775
10/16/2013 02:15:00*1.67767*1.67802*1.67803*1.67753
10/16/2013 02:20:00*1.67802*1.67808*1.67808*1.67748
10/16/2013 02:25:00*1.67808*1.67835*1.67839*1.67784
10/16/2013 02:30:00*1.67835*1.67829*1.67843*1.67808
10/16/2013 02:35:00*1.67829*1.67847*1.67853*1.67816
10/16/2013 02:40:00*1.67847*1.67849*1.6786*1.67824
10/16/2013 02:45:00*1.67849*1.67681*1.67852*1.67662
10/16/2013 02:50:00*1.67681*1.67685*1.67744*1.67674
10/16/2013 02:55:00*1.67685*1.67727*1.67739*1.6768
10/16/2013 03:00:00*1.67727*1.67735*1.67744*1.67711
10/16/2013 03:05:00*1.67735*1.67751*1.67752*1.67707
10/16/2013 03:10:00*1.67751*1.67785*1.67785*1.67709
10/16/2013 03:15:00*1.67785*1.67773*1.67799*1.67717
10/16/2013 03:20:00*1.67773*1.6774*1.67776*1.67735
10/16/2013 03:25:00*1.6774*1.67707*1.67759*1.67706
10/16/2013 03:30:00*1.67707*1.67663*1.67707*1.67642
10/16/2013 03:35:00*1.67663*1.67702*1.67706*1.67653
10/16/2013 03:40:00*1.67702*1.67674*1.67719*1.67666
10/16/2013 03:45:00*1.67674*1.67697*1.67697*1.6763
10/16/2013 03:50:00*1.67697*1.6775*1.67759*1.6769
10/16/2013 03:55:00*1.6775*1.67761*1.67781*1.67732
10/16/2013 04:00:00*1.67761*1.67761*1.67779*1.67756
10/16/2013 04:05:00*1.67761*1.67812*1.67849*1.67761
10/16/2013 04:10:00*1.67812*1.68053*1.68072*1.67805
10/16/2013 04:15:00*1.68053*1.68088*1.68144*1.68048
10/16/2013 04:20:00*1.68088*1.68084*1.68171*1.68069
10/16/2013 04:25:00*1.68084*1.68128*1.68147*1.68067
10/16/2013 04:30:00*1.68128*1.68372*1.68431*1.68104
10/16/2013 04:35:00*1.68372*1.68005*1.68428*1.6796
10/16/2013 04:40:00*1.68005*1.68078*1.68113*1.68005
10/16/2013 04:45:00*1.68078*1.68137*1.68138*1.68057
10/16/2013 04:50:00*1.68137*1.68058*1.68159*1.68058
10/16/2013 04:55:00*1.68058*1.68109*1.6812*1.68034
10/16/2013 05:00:00*1.68109*1.68076*1.68109*1.68043
10/16/2013 05:05:00*1.68076*1.68012*1.68099*1.68012
10/16/2013 05:10:00*1.68012*1.68012*1.68054*1.68007
10/16/2013 05:15:00*1.68012*1.67949*1.68023*1.67935
10/16/2013 05:20:00*1.67949*1.67978*1.6799*1.67937
10/16/2013 05:25:00*1.67978*1.68014*1.68021*1.67967
10/16/2013 05:30:00*1.68014*1.67978*1.68014*1.67969
10/16/2013 05:35:00*1.67978*1.68063*1.68064*1.67971
10/16/2013 05:40:00*1.68063*1.6816*1.6817*1.68024
10/16/2013 05:45:00*1.6816*1.68122*1.68172*1.68115
10/16/2013 05:50:00*1.68122*1.68135*1.68165*1.68122
10/16/2013 05:55:00*1.68135*1.68148*1.68159*1.68125
10/16/2013 06:00:00*1.68148*1.68085*1.68168*1.68084
10/16/2013 06:05:00*1.68085*1.68136*1.68159*1.68081
10/16/2013 06:10:00*1.68136*1.68174*1.68209*1.68131
10/16/2013 06:15:00*1.68174*1.68214*1.68224*1.68156
10/16/2013 06:20:00*1.68214*1.68205*1.68279*1.68205
10/16/2013 06:25:00*1.68205*1.68174*1.68245*1.6817
10/16/2013 06:30:00*1.68174*1.68154*1.68205*1.6815
10/16/2013 06:35:00*1.68154*1.68185*1.68185*1.68147
10/16/2013 06:40:00*1.68185*1.68148*1.68199*1.68146
10/16/2013 06:45:00*1.68148*1.6812*1.68175*1.68114
10/16/2013 06:50:00*1.6812*1.6812*1.68137*1.68099
10/16/2013 06:55:00*1.6812*1.68076*1.6812*1.68075
10/16/2013 07:00:00*1.68076*1.68143*1.68161*1.68048
10/16/2013 07:05:00*1.68143*1.68113*1.6815*1.68081
10/16/2013 07:10:00*1.68113*1.68098*1.68119*1.68066
10/16/2013 07:15:00*1.68098*1.68136*1.68136*1.6807
10/16/2013 07:20:00*1.68136*1.68215*1.6822*1.68134
10/16/2013 07:25:00*1.68215*1.68195*1.68218*1.6818
10/16/2013 07:30:00*1.68195*1.68219*1.68237*1.68185
10/16/2013 07:35:00*1.68219*1.68247*1.68258*1.68209
10/16/2013 07:40:00*1.68247*1.6826*1.68293*1.68246
10/16/2013 07:45:00*1.6826*1.68235*1.68279*1.68215
10/16/2013 07:50:00*1.68235*1.68241*1.68267*1.68231
10/16/2013 07:55:00*1.68241*1.68202*1.68245*1.6818
10/16/2013 08:00:00*1.68202*1.68219*1.68219*1.6818
10/16/2013 08:05:00*1.68219*1.68259*1.68273*1.68219
10/16/2013 08:10:00*1.68259*1.68232*1.6826*1.68208
10/16/2013 08:15:00*1.68232*1.68174*1.68242*1.68142
10/16/2013 08:20:00*1.68174*1.6816*1.68196*1.68154
10/16/2013 08:25:00*1.6816*1.68134*1.6816*1.6808
10/16/2013 08:30:00*1.68134*1.6806*1.68135*1.68042
10/16/2013 08:35:00*1.6806*1.6804*1.68099*1.6804
10/16/2013 08:40:00*1.6804*1.68059*1.68077*1.68037
10/16/2013 08:45:00*1.68059*1.68096*1.68098*1.68047
10/16/2013 08:50:00*1.68096*1.68031*1.68108*1.68008
10/16/2013 08:55:00*1.68031*1.68004*1.68049*1.67981
10/16/2013 09:00:00*1.68004*1.6797*1.68019*1.67963
10/16/2013 09:05:00*1.6797*1.67935*1.6799*1.67935
10/16/2013 09:10:00*1.67935*1.67931*1.67948*1.67907
10/16/2013 09:15:00*1.67931*1.67942*1.67969*1.67901
10/16/2013 09:20:00*1.67942*1.67937*1.6795*1.67894
10/16/2013 09:25:00*1.67937*1.67855*1.67937*1.6785
10/16/2013 09:30:00*1.67855*1.67932*1.67955*1.67845
10/16/2013 09:35:00*1.67932*1.67948*1.68032*1.67931
10/16/2013 09:40:00*1.67948*1.68013*1.68017*1.67901
10/16/2013 09:45:00*1.68013*1.68018*1.68053*1.67951
10/16/2013 09:50:00*1.68018*1.68015*1.68029*1.67999
10/16/2013 09:55:00*1.68015*1.67908*1.68025*1.67874
10/16/2013 10:00:00*1.67908*1.6758*1.67935*1.67576
10/16/2013 10:05:00*1.6758*1.67537*1.67609*1.67477
10/16/2013 10:10:00*1.67537*1.67552*1.6769*1.67504
10/16/2013 10:15:00*1.67552*1.67397*1.67552*1.67359
10/16/2013 10:20:00*1.67397*1.67529*1.67548*1.67372
10/16/2013 10:25:00*1.67529*1.67473*1.67537*1.67409
10/16/2013 10:30:00*1.67473*1.67402*1.67511*1.67402
10/16/2013 10:35:00*1.67402*1.67331*1.67412*1.67314
10/16/2013 10:40:00*1.67331*1.67331*1.6737*1.67328
10/16/2013 10:45:00*1.67331*1.67228*1.67335*1.67217
10/16/2013 10:50:00*1.67228*1.67096*1.67231*1.6709
10/16/2013 10:55:00*1.67096*1.67133*1.67179*1.6706
10/16/2013 11:00:00*1.67133*1.67179*1.67189*1.67125
10/16/2013 11:05:00*1.67179*1.67202*1.67229*1.67124
10/16/2013 11:10:00*1.67202*1.67133*1.67221*1.67133
10/16/2013 11:15:00*1.67133*1.67078*1.67171*1.66983
10/16/2013 11:20:00*1.67078*1.67039*1.67091*1.67007
10/16/2013 11:25:00*1.67039*1.67106*1.67141*1.67012
10/16/2013 11:30:00*1.67106*1.67155*1.67159*1.67093
10/16/2013 11:35:00*1.67155*1.67069*1.67156*1.67056
10/16/2013 11:40:00*1.67069*1.66997*1.67079*1.66997
10/16/2013 11:45:00*1.66997*1.66978*1.67042*1.66974
10/16/2013 11:50:00*1.66978*1.66923*1.66978*1.669
10/16/2013 11:55:00*1.66923*1.66861*1.66937*1.66782
10/16/2013 12:00:00*1.66861*1.66887*1.66957*1.6686
10/16/2013 12:05:00*1.66887*1.66846*1.66912*1.6684
10/16/2013 12:10:00*1.66846*1.66844*1.66908*1.66785
10/16/2013 12:15:00*1.66844*1.6687*1.66873*1.66795
10/16/2013 12:20:00*1.6687*1.66925*1.66978*1.6687
10/16/2013 12:25:00*1.66925*1.66994*1.67012*1.66918
10/16/2013 12:30:00*1.66994*1.66973*1.67011*1.66919
10/16/2013 12:35:00*1.66973*1.66982*1.67045*1.66951
10/16/2013 12:40:00*1.66982*1.66961*1.67056*1.66949
10/16/2013 12:45:00*1.66961*1.66926*1.66977*1.66887
10/16/2013 12:50:00*1.66926*1.66966*1.66999*1.66926
10/16/2013 12:55:00*1.66966*1.66946*1.66972*1.6691
10/16/2013 13:00:00*1.66946*1.66965*1.66965*1.66919
10/16/2013 13:05:00*1.66965*1.66937*1.66993*1.6691
10/16/2013 13:10:00*1.66937*1.66955*1.66957*1.66879
10/16/2013 13:15:00*1.66955*1.66969*1.66979*1.66906
10/16/2013 13:20:00*1.66969*1.66911*1.66979*1.66909
10/16/2013 13:25:00*1.66911*1.66917*1.66956*1.66898
10/16/2013 13:30:00*1.66917*1.66819*1.66919*1.66794
10/16/2013 13:35:00*1.66819*1.6687*1.66887*1.66798
10/16/2013 13:40:00*1.6687*1.66949*1.66963*1.6686
10/16/2013 13:45:00*1.66949*1.66934*1.66967*1.66931
10/16/2013 13:50:00*1.66934*1.66925*1.66955*1.6689
10/16/2013 13:55:00*1.66925*1.67047*1.67078*1.66924
10/16/2013 14:00:00*1.67047*1.67032*1.67125*1.67018
10/16/2013 14:05:00*1.67032*1.6703*1.6708*1.67014
10/16/2013 14:10:00*1.6703*1.67007*1.67048*1.66995
10/16/2013 14:15:00*1.67007*1.67006*1.67014*1.66968
10/16/2013 14:20:00*1.67006*1.67015*1.6705*1.66988
10/16/2013 14:25:00*1.67015*1.67029*1.67029*1.66961
10/16/2013 14:30:00*1.67029*1.67058*1.67061*1.67002
10/16/2013 14:35:00*1.67058*1.67046*1.67069*1.67017
10/16/2013 14:40:00*1.67046*1.6699*1.67046*1.66982
10/16/2013 14:45:00*1.6699*1.6697*1.6699*1.66947
10/16/2013 14:50:00*1.6697*1.66936*1.66987*1.66923
10/16/2013 14:55:00*1.66936*1.6692*1.66959*1.66881
10/16/2013 15:00:00*1.6692*1.6691*1.66936*1.66868
10/16/2013 15:05:00*1.6691*1.67011*1.67024*1.6691
10/16/2013 15:10:00*1.67011*1.67031*1.6704*1.66991
10/16/2013 15:15:00*1.67031*1.67001*1.67037*1.66965
10/16/2013 15:20:00*1.67001*1.67047*1.67057*1.66994
10/16/2013 15:25:00*1.67047*1.67041*1.67057*1.6702
10/16/2013 15:30:00*1.67041*1.67073*1.67092*1.67021
10/16/2013 15:35:00*1.67073*1.67061*1.67077*1.67044
10/16/2013 15:40:00*1.67061*1.66989*1.67069*1.66984
10/16/2013 15:45:00*1.66989*1.66969*1.67005*1.66938
10/16/2013 15:50:00*1.66969*1.66957*1.66975*1.6694
10/16/2013 15:55:00*1.66957*1.6694*1.66982*1.66939
10/16/2013 16:00:00*1.6694*1.66917*1.66957*1.66882
10/16/2013 16:05:00*1.66917*1.66964*1.66976*1.6691
10/16/2013 16:10:00*1.66964*1.66989*1.66991*1.66955
10/16/2013 16:15:00*1.66989*1.66994*1.66997*1.66975
10/16/2013 16:20:00*1.66994*1.66988*1.67017*1.66981
10/16/2013 16:25:00*1.66988*1.66937*1.67007*1.66927
10/16/2013 16:30:00*1.66937*1.66925*1.66981*1.6692
10/16/2013 16:35:00*1.66925*1.66938*1.66957*1.6689
10/16/2013 16:40:00*1.66938*1.66935*1.66943*1.66907
10/16/2013 16:45:00*1.66935*1.66926*1.66942*1.66922
10/16/2013 16:50:00*1.66926*1.66917*1.66948*1.66887
10/16/2013 16:55:00*1.66917*1.66899*1.66923*1.66897
10/16/2013 17:00:00*1.66899*1.66901*1.6693*1.66888
