10/14/2013 17:05:00*1.68402*1.68358*1.68402*1.68319
10/14/2013 17:10:00*1.68358*1.68357*1.68394*1.68347
10/14/2013 17:15:00*1.68357*1.68387*1.68387*1.68306
10/14/2013 17:20:00*1.68387*1.68405*1.68423*1.68387
10/14/2013 17:25:00*1.68405*1.68415*1.68415*1.68389
10/14/2013 17:30:00*1.68415*1.68394*1.68415*1.6839
10/14/2013 17:35:00*1.68394*1.6836*1.6841*1.68342
10/14/2013 17:40:00*1.6836*1.68336*1.68384*1.68281
10/14/2013 17:45:00*1.68336*1.68374*1.68429*1.68333
10/14/2013 17:50:00*1.68374*1.68395*1.68407*1.68358
10/14/2013 17:55:00*1.68395*1.68348*1.68395*1.68339
10/14/2013 18:00:00*1.68348*1.68336*1.68353*1.68305
10/14/2013 18:05:00*1.68336*1.68448*1.68548*1.68332
10/14/2013 18:10:00*1.68448*1.68493*1.68569*1.68433
10/14/2013 18:15:00*1.68493*1.68448*1.68499*1.68378
10/14/2013 18:20:00*1.68448*1.68431*1.68452*1.68402
10/14/2013 18:25:00*1.68431*1.68339*1.68431*1.68336
10/14/2013 18:30:00*1.68339*1.68299*1.68355*1.68299
10/14/2013 18:35:00*1.68299*1.68184*1.68306*1.68163
10/14/2013 18:40:00*1.68184*1.68177*1.68205*1.68167
10/14/2013 18:45:00*1.68177*1.68133*1.68187*1.68121
10/14/2013 18:50:00*1.68133*1.68026*1.68133*1.68006
10/14/2013 18:55:00*1.68026*1.6811*1.6811*1.68026
10/14/2013 19:00:00*1.6811*1.68194*1.68194*1.6811
10/14/2013 19:05:00*1.68194*1.6814*1.68194*1.68109
10/14/2013 19:10:00*1.6814*1.68169*1.68169*1.68135
10/14/2013 19:15:00*1.68169*1.68169*1.68191*1.6815
10/14/2013 19:20:00*1.68169*1.68164*1.6819*1.68164
10/14/2013 19:25:00*1.68164*1.68088*1.68164*1.68086
10/14/2013 19:30:00*1.68088*1.68101*1.68109*1.68088
10/14/2013 19:35:00*1.68101*1.68079*1.68101*1.68045
10/14/2013 19:40:00*1.68079*1.68059*1.68079*1.68033
10/14/2013 19:45:00*1.68059*1.67987*1.68059*1.67965
10/14/2013 19:50:00*1.67987*1.67957*1.67987*1.67839
10/14/2013 19:55:00*1.67957*1.67926*1.67969*1.67891
10/14/2013 20:00:00*1.67926*1.67889*1.67959*1.67854
10/14/2013 20:05:00*1.67889*1.67928*1.6798*1.67845
10/14/2013 20:10:00*1.67928*1.67883*1.67961*1.6785
10/14/2013 20:15:00*1.67883*1.67889*1.67899*1.67817
10/14/2013 20:20:00*1.67889*1.67841*1.67898*1.67754
10/14/2013 20:25:00*1.67841*1.67894*1.67904*1.67827
10/14/2013 20:30:00*1.67894*1.6793*1.6799*1.67893
10/14/2013 20:35:00*1.6793*1.6774*1.67982*1.6774
10/14/2013 20:40:00*1.6774*1.67776*1.67983*1.6774
10/14/2013 20:45:00*1.67776*1.67836*1.67853*1.67771
10/14/2013 20:50:00*1.67836*1.67802*1.67874*1.67781
10/14/2013 20:55:00*1.67802*1.67526*1.67802*1.67484
10/14/2013 21:00:00*1.67526*1.6758*1.67618*1.67448
10/14/2013 21:05:00*1.6758*1.67685*1.67685*1.67575
10/14/2013 21:10:00*1.67685*1.67684*1.67719*1.67663
10/14/2013 21:15:00*1.67684*1.67619*1.67684*1.67612
10/14/2013 21:20:00*1.67619*1.67689*1.67696*1.67574
10/14/2013 21:25:00*1.67689*1.67796*1.67797*1.67682
10/14/2013 21:30:00*1.67796*1.67788*1.67802*1.67752
10/14/2013 21:35:00*1.67788*1.67764*1.67794*1.67726
10/14/2013 21:40:00*1.67764*1.67805*1.6782*1.67744
10/14/2013 21:45:00*1.67805*1.67825*1.67867*1.67799
10/14/2013 21:50:00*1.67825*1.6788*1.67885*1.67819
10/14/2013 21:55:00*1.6788*1.67848*1.67894*1.67848
10/14/2013 22:00:00*1.67848*1.67853*1.67857*1.6784
10/14/2013 22:05:00*1.67853*1.67845*1.67877*1.67825
10/14/2013 22:10:00*1.67845*1.67793*1.67845*1.67783
10/14/2013 22:15:00*1.67793*1.67757*1.67793*1.67746
10/14/2013 22:20:00*1.67757*1.67768*1.67783*1.67757
10/14/2013 22:25:00*1.67768*1.67771*1.67785*1.67749
10/14/2013 22:30:00*1.67771*1.67803*1.6781*1.67753
10/14/2013 22:35:00*1.67803*1.67903*1.67927*1.67803
10/14/2013 22:40:00*1.67903*1.67821*1.67903*1.67806
10/14/2013 22:45:00*1.67821*1.67793*1.67829*1.67778
10/14/2013 22:50:00*1.67793*1.67827*1.67836*1.67782
10/14/2013 22:55:00*1.67827*1.67848*1.67857*1.67806
10/14/2013 23:00:00*1.67848*1.67806*1.67861*1.67799
10/14/2013 23:05:00*1.67806*1.67777*1.67826*1.67759
10/14/2013 23:10:00*1.67777*1.67716*1.67781*1.67715
10/14/2013 23:15:00*1.67716*1.67738*1.67747*1.67716
10/14/2013 23:20:00*1.67738*1.67772*1.67783*1.67723
10/14/2013 23:25:00*1.67772*1.67768*1.67778*1.67733
10/14/2013 23:30:00*1.67768*1.6778*1.67841*1.67753
10/14/2013 23:35:00*1.6778*1.67739*1.67812*1.67699
10/14/2013 23:40:00*1.67739*1.67702*1.67758*1.67702
10/14/2013 23:45:00*1.67702*1.67772*1.6778*1.67702
10/14/2013 23:50:00*1.67772*1.67715*1.67772*1.67672
10/14/2013 23:55:00*1.67715*1.67752*1.6778*1.67704
10/15/2013 00:00:00*1.67752*1.67811*1.67819*1.67751
10/15/2013 00:05:00*1.67811*1.67803*1.67823*1.67778
10/15/2013 00:10:00*1.67803*1.67771*1.67819*1.67747
10/15/2013 00:15:00*1.67771*1.67735*1.67777*1.67728
10/15/2013 00:20:00*1.67735*1.67736*1.67754*1.67729
10/15/2013 00:25:00*1.67736*1.67765*1.67782*1.67729
10/15/2013 00:30:00*1.67765*1.67798*1.67803*1.67765
10/15/2013 00:35:00*1.67798*1.6775*1.67798*1.67748
10/15/2013 00:40:00*1.6775*1.67762*1.67762*1.67716
10/15/2013 00:45:00*1.67762*1.67773*1.67795*1.67762
10/15/2013 00:50:00*1.67773*1.67758*1.67792*1.67751
10/15/2013 00:55:00*1.67758*1.67751*1.67762*1.67742
10/15/2013 01:00:00*1.67751*1.67785*1.67787*1.67745
10/15/2013 01:05:00*1.67785*1.67777*1.67812*1.67773
10/15/2013 01:10:00*1.67777*1.67811*1.67821*1.67753
10/15/2013 01:15:00*1.67811*1.67794*1.67834*1.67792
10/15/2013 01:20:00*1.67794*1.67801*1.67801*1.67766
10/15/2013 01:25:00*1.67801*1.67776*1.67801*1.67771
10/15/2013 01:30:00*1.67776*1.6777*1.67796*1.67752
10/15/2013 01:35:00*1.6777*1.67762*1.67779*1.67747
10/15/2013 01:40:00*1.67762*1.67694*1.67768*1.67694
10/15/2013 01:45:00*1.67694*1.67675*1.6771*1.67661
10/15/2013 01:50:00*1.67675*1.67689*1.67692*1.6765
10/15/2013 01:55:00*1.67689*1.67683*1.67707*1.67683
10/15/2013 02:00:00*1.67683*1.6767*1.67698*1.6767
10/15/2013 02:05:00*1.6767*1.67658*1.6767*1.67634
10/15/2013 02:10:00*1.67658*1.67664*1.67668*1.67631
10/15/2013 02:15:00*1.67664*1.67548*1.67664*1.67522
10/15/2013 02:20:00*1.67548*1.67615*1.67629*1.67538
10/15/2013 02:25:00*1.67615*1.67601*1.67628*1.67566
10/15/2013 02:30:00*1.67601*1.67593*1.67602*1.67539
10/15/2013 02:35:00*1.67593*1.67565*1.67604*1.67536
10/15/2013 02:40:00*1.67565*1.67595*1.67619*1.67557
10/15/2013 02:45:00*1.67595*1.67613*1.67632*1.67583
10/15/2013 02:50:00*1.67613*1.67543*1.67622*1.67543
10/15/2013 02:55:00*1.67543*1.67409*1.67544*1.67405
10/15/2013 03:00:00*1.67409*1.67418*1.67429*1.67357
10/15/2013 03:05:00*1.67418*1.67442*1.67479*1.67393
10/15/2013 03:10:00*1.67442*1.67389*1.67487*1.67383
10/15/2013 03:15:00*1.67389*1.67332*1.6741*1.67307
10/15/2013 03:20:00*1.67332*1.67301*1.67353*1.67286
10/15/2013 03:25:00*1.67301*1.67339*1.67344*1.67299
10/15/2013 03:30:00*1.67339*1.6742*1.67452*1.67339
10/15/2013 03:35:00*1.6742*1.67436*1.67475*1.67414
10/15/2013 03:40:00*1.67436*1.67469*1.67525*1.67435
10/15/2013 03:45:00*1.67469*1.67465*1.67493*1.67416
10/15/2013 03:50:00*1.67465*1.67374*1.67499*1.67364
10/15/2013 03:55:00*1.67374*1.67281*1.67374*1.67276
10/15/2013 04:00:00*1.67281*1.6736*1.67386*1.67281
10/15/2013 04:05:00*1.6736*1.67369*1.67369*1.67333
10/15/2013 04:10:00*1.67369*1.67359*1.67388*1.67341
10/15/2013 04:15:00*1.67359*1.67408*1.67408*1.67344
10/15/2013 04:20:00*1.67408*1.67359*1.67471*1.67345
10/15/2013 04:25:00*1.67359*1.67357*1.6736*1.67316
10/15/2013 04:30:00*1.67357*1.67593*1.67659*1.67344
10/15/2013 04:35:00*1.67593*1.67615*1.67671*1.67579
10/15/2013 04:40:00*1.67615*1.67659*1.67673*1.67615
10/15/2013 04:45:00*1.67659*1.67575*1.67659*1.67555
10/15/2013 04:50:00*1.67575*1.67608*1.6762*1.67546
10/15/2013 04:55:00*1.67608*1.67624*1.67642*1.67605
10/15/2013 05:00:00*1.67624*1.6753*1.67639*1.67495
10/15/2013 05:05:00*1.6753*1.67481*1.67559*1.67364
10/15/2013 05:10:00*1.67481*1.67455*1.67494*1.67406
10/15/2013 05:15:00*1.67455*1.67369*1.67464*1.67368
10/15/2013 05:20:00*1.67369*1.67291*1.67405*1.6727
10/15/2013 05:25:00*1.67291*1.67246*1.67302*1.67223
10/15/2013 05:30:00*1.67246*1.67151*1.67247*1.67093
10/15/2013 05:35:00*1.67151*1.67275*1.67327*1.67149
10/15/2013 05:40:00*1.67275*1.67198*1.67297*1.67178
10/15/2013 05:45:00*1.67198*1.67232*1.67238*1.67197
10/15/2013 05:50:00*1.67232*1.67271*1.67278*1.67222
10/15/2013 05:55:00*1.67271*1.67294*1.67329*1.6726
10/15/2013 06:00:00*1.67294*1.67329*1.67332*1.67269
10/15/2013 06:05:00*1.67329*1.67239*1.67339*1.67222
10/15/2013 06:10:00*1.67239*1.67296*1.67309*1.67237
10/15/2013 06:15:00*1.67296*1.6729*1.67338*1.67267
10/15/2013 06:20:00*1.6729*1.67379*1.6738*1.67276
10/15/2013 06:25:00*1.67379*1.67361*1.67414*1.67345
10/15/2013 06:30:00*1.67361*1.67289*1.67364*1.67255
10/15/2013 06:35:00*1.67289*1.673*1.67359*1.67281
10/15/2013 06:40:00*1.673*1.67184*1.67303*1.67161
10/15/2013 06:45:00*1.67184*1.67144*1.67198*1.67132
10/15/2013 06:50:00*1.67144*1.67188*1.67229*1.67118
10/15/2013 06:55:00*1.67188*1.6718*1.67211*1.67152
10/15/2013 07:00:00*1.6718*1.67179*1.67229*1.67132
10/15/2013 07:05:00*1.67179*1.67223*1.67236*1.67162
10/15/2013 07:10:00*1.67223*1.6728*1.6729*1.67217
10/15/2013 07:15:00*1.6728*1.67232*1.67304*1.67232
10/15/2013 07:20:00*1.67232*1.67244*1.67249*1.672
10/15/2013 07:25:00*1.67244*1.67243*1.67319*1.67215
10/15/2013 07:30:00*1.67243*1.67271*1.67336*1.67231
10/15/2013 07:35:00*1.67271*1.67246*1.67313*1.67237
10/15/2013 07:40:00*1.67246*1.67244*1.67299*1.67239
10/15/2013 07:45:00*1.67244*1.67226*1.67281*1.67226
10/15/2013 07:50:00*1.67226*1.67346*1.67359*1.67208
10/15/2013 07:55:00*1.67346*1.6732*1.67369*1.67299
10/15/2013 08:00:00*1.6732*1.67318*1.67362*1.6731
10/15/2013 08:05:00*1.67318*1.67342*1.67342*1.6729
10/15/2013 08:10:00*1.67342*1.6734*1.67368*1.67324
10/15/2013 08:15:00*1.6734*1.67366*1.67376*1.67333
10/15/2013 08:20:00*1.67366*1.67306*1.67377*1.67298
10/15/2013 08:25:00*1.67306*1.67352*1.67356*1.67306
10/15/2013 08:30:00*1.67352*1.67309*1.67377*1.67267
10/15/2013 08:35:00*1.67309*1.67205*1.67346*1.67175
10/15/2013 08:40:00*1.67205*1.67277*1.67292*1.67197
10/15/2013 08:45:00*1.67277*1.67322*1.67328*1.67237
10/15/2013 08:50:00*1.67322*1.67322*1.67351*1.67272
10/15/2013 08:55:00*1.67322*1.67263*1.67322*1.67253
10/15/2013 09:00:00*1.67263*1.67312*1.67329*1.67253
10/15/2013 09:05:00*1.67312*1.6723*1.67312*1.67229
10/15/2013 09:10:00*1.6723*1.67255*1.67269*1.67225
10/15/2013 09:15:00*1.67255*1.6714*1.67272*1.67135
10/15/2013 09:20:00*1.6714*1.67301*1.67309*1.6714
10/15/2013 09:25:00*1.67301*1.67279*1.67302*1.6726
10/15/2013 09:30:00*1.67279*1.67362*1.67364*1.67253
10/15/2013 09:35:00*1.67362*1.67419*1.6743*1.67306
10/15/2013 09:40:00*1.67419*1.67384*1.67429*1.67353
10/15/2013 09:45:00*1.67384*1.67429*1.67459*1.67369
10/15/2013 09:50:00*1.67429*1.67373*1.67436*1.67361
10/15/2013 09:55:00*1.67373*1.67367*1.67402*1.6732
10/15/2013 10:00:00*1.67367*1.67312*1.67386*1.67312
10/15/2013 10:05:00*1.67312*1.67303*1.67364*1.673
10/15/2013 10:10:00*1.67303*1.67255*1.67331*1.6725
10/15/2013 10:15:00*1.67255*1.67194*1.67264*1.67132
10/15/2013 10:20:00*1.67194*1.67301*1.67326*1.67178
10/15/2013 10:25:00*1.67301*1.67317*1.67356*1.67284
10/15/2013 10:30:00*1.67317*1.67296*1.67348*1.67252
10/15/2013 10:35:00*1.67296*1.67319*1.67352*1.67288
10/15/2013 10:40:00*1.67319*1.67311*1.67347*1.673
10/15/2013 10:45:00*1.67311*1.6735*1.67397*1.67306
10/15/2013 10:50:00*1.6735*1.67443*1.67486*1.6735
10/15/2013 10:55:00*1.67443*1.67416*1.67485*1.6739
10/15/2013 11:00:00*1.67416*1.67588*1.67593*1.67412
10/15/2013 11:05:00*1.67588*1.67618*1.67639*1.67566
10/15/2013 11:10:00*1.67618*1.6764*1.67655*1.67577
10/15/2013 11:15:00*1.6764*1.67607*1.67687*1.67594
10/15/2013 11:20:00*1.67607*1.67526*1.67629*1.67507
10/15/2013 11:25:00*1.67526*1.67516*1.67551*1.67511
10/15/2013 11:30:00*1.67516*1.67529*1.67538*1.67433
10/15/2013 11:35:00*1.67529*1.67619*1.67629*1.67529
10/15/2013 11:40:00*1.67619*1.67696*1.677*1.67597
10/15/2013 11:45:00*1.67696*1.67738*1.67754*1.67671
10/15/2013 11:50:00*1.67738*1.67749*1.67789*1.67731
10/15/2013 11:55:00*1.67749*1.67687*1.67756*1.67687
10/15/2013 12:00:00*1.67687*1.67736*1.67736*1.67669
10/15/2013 12:05:00*1.67736*1.6784*1.67844*1.67725
10/15/2013 12:10:00*1.6784*1.67836*1.6793*1.67812
10/15/2013 12:15:00*1.67836*1.67866*1.67892*1.67836
10/15/2013 12:20:00*1.67866*1.67906*1.67939*1.67863
10/15/2013 12:25:00*1.67906*1.67904*1.67944*1.67902
10/15/2013 12:30:00*1.67904*1.67828*1.67928*1.67819
10/15/2013 12:35:00*1.67828*1.67818*1.67857*1.67792
10/15/2013 12:40:00*1.67818*1.6782*1.67841*1.67785
10/15/2013 12:45:00*1.6782*1.67785*1.67825*1.67772
10/15/2013 12:50:00*1.67785*1.67723*1.67789*1.6772
10/15/2013 12:55:00*1.67723*1.67698*1.67723*1.67698
10/15/2013 13:00:00*1.67698*1.67738*1.6774*1.67694
10/15/2013 13:05:00*1.67738*1.67755*1.67768*1.67714
10/15/2013 13:10:00*1.67755*1.67796*1.67814*1.67749
10/15/2013 13:15:00*1.67796*1.67759*1.67807*1.67752
10/15/2013 13:20:00*1.67759*1.67781*1.6779*1.67759
10/15/2013 13:25:00*1.67781*1.67765*1.67781*1.67746
10/15/2013 13:30:00*1.67765*1.67805*1.67819*1.67742
10/15/2013 13:35:00*1.67805*1.67816*1.67828*1.67794
10/15/2013 13:40:00*1.67816*1.67805*1.67845*1.67805
10/15/2013 13:45:00*1.67805*1.67833*1.6786*1.67799
10/15/2013 13:50:00*1.67833*1.67814*1.67839*1.67809
10/15/2013 13:55:00*1.67814*1.67787*1.67823*1.67779
10/15/2013 14:00:00*1.67787*1.67845*1.67859*1.67781
10/15/2013 14:05:00*1.67845*1.67789*1.67849*1.67785
10/15/2013 14:10:00*1.67789*1.67807*1.6782*1.67785
10/15/2013 14:15:00*1.67807*1.67821*1.67839*1.67807
10/15/2013 14:20:00*1.67821*1.67798*1.67821*1.67792
10/15/2013 14:25:00*1.67798*1.67915*1.67927*1.67776
10/15/2013 14:30:00*1.67915*1.67969*1.67969*1.67861
10/15/2013 14:35:00*1.67969*1.68*1.68032*1.67953
10/15/2013 14:40:00*1.68*1.68307*1.68307*1.68
10/15/2013 14:45:00*1.68307*1.68222*1.68316*1.68186
10/15/2013 14:50:00*1.68222*1.68307*1.68388*1.68222
10/15/2013 14:55:00*1.68307*1.68235*1.68311*1.6822
10/15/2013 15:00:00*1.68235*1.68218*1.68274*1.68216
10/15/2013 15:05:00*1.68218*1.68256*1.68279*1.68192
10/15/2013 15:10:00*1.68256*1.68148*1.68279*1.68114
10/15/2013 15:15:00*1.68148*1.68154*1.68161*1.68106
10/15/2013 15:20:00*1.68154*1.68143*1.68164*1.68139
10/15/2013 15:25:00*1.68143*1.6811*1.68153*1.6811
10/15/2013 15:30:00*1.6811*1.68142*1.68157*1.68099
10/15/2013 15:35:00*1.68142*1.68212*1.68219*1.6813
10/15/2013 15:40:00*1.68212*1.68164*1.68217*1.68109
10/15/2013 15:45:00*1.68164*1.68186*1.68191*1.68146
10/15/2013 15:50:00*1.68186*1.68143*1.68193*1.68139
10/15/2013 15:55:00*1.68143*1.68123*1.68171*1.6811
10/15/2013 16:00:00*1.68123*1.68119*1.68123*1.68093
10/15/2013 16:05:00*1.68119*1.68155*1.68165*1.68117
10/15/2013 16:10:00*1.68155*1.68126*1.68159*1.68124
10/15/2013 16:15:00*1.68126*1.68068*1.68139*1.68055
10/15/2013 16:20:00*1.68068*1.68031*1.68068*1.68002
10/15/2013 16:25:00*1.68031*1.68032*1.68051*1.68028
10/15/2013 16:30:00*1.68032*1.67978*1.68037*1.67964
10/15/2013 16:35:00*1.67978*1.67944*1.68*1.67941
10/15/2013 16:40:00*1.67944*1.67953*1.67968*1.6793
10/15/2013 16:45:00*1.67953*1.67918*1.68009*1.67842
10/15/2013 16:50:00*1.67918*1.67886*1.67975*1.67829
10/15/2013 16:55:00*1.67886*1.67895*1.67959*1.67879
10/15/2013 17:00:00*1.67895*1.67893*1.67947*1.67849
