10/13/2013 17:05:00*1.69342*1.69279*1.69342*1.69255
10/13/2013 17:10:00*1.69279*1.69262*1.69311*1.69256
10/13/2013 17:15:00*1.69262*1.69275*1.69304*1.69248
10/13/2013 17:20:00*1.69275*1.69217*1.69279*1.69203
10/13/2013 17:25:00*1.69217*1.69253*1.69278*1.69206
10/13/2013 17:30:00*1.69253*1.69194*1.69318*1.69186
10/13/2013 17:35:00*1.69194*1.69241*1.69256*1.69187
10/13/2013 17:40:00*1.69241*1.69213*1.69265*1.6919
10/13/2013 17:45:00*1.69213*1.69209*1.69245*1.69197
10/13/2013 17:50:00*1.69209*1.69169*1.6922*1.69156
10/13/2013 17:55:00*1.69169*1.69246*1.69276*1.69161
10/13/2013 18:00:00*1.69246*1.69216*1.69296*1.69186
10/13/2013 18:05:00*1.69216*1.69154*1.69229*1.69109
10/13/2013 18:10:00*1.69154*1.69172*1.69188*1.69117
10/13/2013 18:15:00*1.69172*1.69177*1.69187*1.69109
10/13/2013 18:20:00*1.69177*1.69145*1.69177*1.69139
10/13/2013 18:25:00*1.69145*1.6913*1.69147*1.69109
10/13/2013 18:30:00*1.6913*1.69128*1.6916*1.69119
10/13/2013 18:35:00*1.69128*1.69189*1.69219*1.69125
10/13/2013 18:40:00*1.69189*1.69151*1.69196*1.69146
10/13/2013 18:45:00*1.69151*1.69139*1.69158*1.69138
10/13/2013 18:50:00*1.69139*1.69177*1.69181*1.69139
10/13/2013 18:55:00*1.69177*1.69202*1.69249*1.69177
10/13/2013 19:00:00*1.69202*1.69212*1.69241*1.69178
10/13/2013 19:05:00*1.69212*1.6919*1.69237*1.69179
10/13/2013 19:10:00*1.6919*1.69196*1.69199*1.69176
10/13/2013 19:15:00*1.69196*1.69191*1.69196*1.69164
10/13/2013 19:20:00*1.69191*1.69161*1.69192*1.69161
10/13/2013 19:25:00*1.69161*1.69179*1.69179*1.69158
10/13/2013 19:30:00*1.69179*1.69171*1.69179*1.69171
10/13/2013 19:35:00*1.69171*1.69169*1.69186*1.69157
10/13/2013 19:40:00*1.69169*1.69135*1.69169*1.69135
10/13/2013 19:45:00*1.69135*1.69122*1.69145*1.69119
10/13/2013 19:50:00*1.69122*1.69069*1.69122*1.69062
10/13/2013 19:55:00*1.69069*1.69039*1.69078*1.69031
10/13/2013 20:00:00*1.69039*1.69009*1.69039*1.69002
10/13/2013 20:05:00*1.69009*1.6905*1.69062*1.68982
10/13/2013 20:10:00*1.6905*1.69117*1.69134*1.69045
10/13/2013 20:15:00*1.69117*1.69061*1.69221*1.69052
10/13/2013 20:20:00*1.69061*1.69061*1.69071*1.68999
10/13/2013 20:25:00*1.69061*1.69*1.69096*1.68986
10/13/2013 20:30:00*1.69*1.691*1.691*1.68995
10/13/2013 20:35:00*1.691*1.69115*1.69164*1.69093
10/13/2013 20:40:00*1.69115*1.69096*1.69153*1.69068
10/13/2013 20:45:00*1.69096*1.69092*1.69165*1.69065
10/13/2013 20:50:00*1.69092*1.69172*1.69186*1.69091
10/13/2013 20:55:00*1.69172*1.69121*1.69213*1.69119
10/13/2013 21:00:00*1.69121*1.69165*1.69207*1.69101
10/13/2013 21:05:00*1.69165*1.69128*1.69203*1.6912
10/13/2013 21:10:00*1.69128*1.69175*1.69176*1.69094
10/13/2013 21:15:00*1.69175*1.69109*1.69175*1.69071
10/13/2013 21:20:00*1.69109*1.69126*1.69167*1.69068
10/13/2013 21:25:00*1.69126*1.69098*1.69167*1.69083
10/13/2013 21:30:00*1.69098*1.69069*1.69126*1.69039
10/13/2013 21:35:00*1.69069*1.69094*1.69171*1.68919
10/13/2013 21:40:00*1.69094*1.6907*1.69121*1.69041
10/13/2013 21:45:00*1.6907*1.69056*1.69087*1.69036
10/13/2013 21:50:00*1.69056*1.6908*1.69114*1.69044
10/13/2013 21:55:00*1.6908*1.69124*1.6913*1.69041
10/13/2013 22:00:00*1.69124*1.69093*1.69145*1.69087
10/13/2013 22:05:00*1.69093*1.69066*1.69109*1.69052
10/13/2013 22:10:00*1.69066*1.69054*1.69085*1.69041
10/13/2013 22:15:00*1.69054*1.69045*1.69064*1.69021
10/13/2013 22:20:00*1.69045*1.69002*1.69059*1.68982
10/13/2013 22:25:00*1.69002*1.6897*1.6904*1.68963
10/13/2013 22:30:00*1.6897*1.6897*1.69006*1.68947
10/13/2013 22:35:00*1.6897*1.69003*1.69009*1.68962
10/13/2013 22:40:00*1.69003*1.69034*1.69034*1.6899
10/13/2013 22:45:00*1.69034*1.68997*1.69036*1.68991
10/13/2013 22:50:00*1.68997*1.69002*1.69004*1.6899
10/13/2013 22:55:00*1.69002*1.6898*1.69018*1.68973
10/13/2013 23:00:00*1.6898*1.68969*1.68988*1.6896
10/13/2013 23:05:00*1.68969*1.68908*1.68979*1.68905
10/13/2013 23:10:00*1.68908*1.68939*1.68967*1.68902
10/13/2013 23:15:00*1.68939*1.689*1.68952*1.68885
10/13/2013 23:20:00*1.689*1.68899*1.68911*1.68899
10/13/2013 23:25:00*1.68899*1.68818*1.68904*1.68781
10/13/2013 23:30:00*1.68818*1.68817*1.6884*1.68816
10/13/2013 23:35:00*1.68817*1.68755*1.68817*1.68745
10/13/2013 23:40:00*1.68755*1.68786*1.688*1.68755
10/13/2013 23:45:00*1.68786*1.68772*1.68787*1.68754
10/13/2013 23:50:00*1.68772*1.68815*1.68815*1.68767
10/13/2013 23:55:00*1.68815*1.68805*1.68824*1.68792
10/14/2013 00:00:00*1.68805*1.68767*1.68807*1.68763
10/14/2013 00:05:00*1.68767*1.68765*1.68783*1.68746
10/14/2013 00:10:00*1.68765*1.68794*1.68794*1.68761
10/14/2013 00:15:00*1.68794*1.6878*1.688*1.68761
10/14/2013 00:20:00*1.6878*1.6876*1.68785*1.68727
10/14/2013 00:25:00*1.6876*1.6874*1.68764*1.68698
10/14/2013 00:30:00*1.6874*1.68778*1.68784*1.6874
10/14/2013 00:35:00*1.68778*1.68788*1.688*1.68775
10/14/2013 00:40:00*1.68788*1.6878*1.68809*1.68758
10/14/2013 00:45:00*1.6878*1.68744*1.68781*1.68735
10/14/2013 00:50:00*1.68744*1.68795*1.68818*1.68744
10/14/2013 00:55:00*1.68795*1.68811*1.68832*1.68786
10/14/2013 01:00:00*1.68811*1.68807*1.68842*1.68799
10/14/2013 01:05:00*1.68807*1.68825*1.68825*1.68795
10/14/2013 01:10:00*1.68825*1.68836*1.68848*1.68824
10/14/2013 01:15:00*1.68836*1.68816*1.68836*1.688
10/14/2013 01:20:00*1.68816*1.68816*1.68826*1.68811
10/14/2013 01:25:00*1.68816*1.68748*1.68819*1.68747
10/14/2013 01:30:00*1.68748*1.68792*1.68797*1.68741
10/14/2013 01:35:00*1.68792*1.68823*1.68835*1.68779
10/14/2013 01:40:00*1.68823*1.6889*1.6889*1.68823
10/14/2013 01:45:00*1.6889*1.68873*1.68899*1.68856
10/14/2013 01:50:00*1.68873*1.68869*1.68873*1.68841
10/14/2013 01:55:00*1.68869*1.68813*1.68881*1.68812
10/14/2013 02:00:00*1.68813*1.68823*1.68832*1.68765
10/14/2013 02:05:00*1.68823*1.68895*1.68901*1.68822
10/14/2013 02:10:00*1.68895*1.68946*1.68964*1.68892
10/14/2013 02:15:00*1.68946*1.68935*1.6896*1.68931
10/14/2013 02:20:00*1.68935*1.68894*1.68935*1.68887
10/14/2013 02:25:00*1.68894*1.68905*1.68915*1.68839
10/14/2013 02:30:00*1.68905*1.68887*1.6892*1.68887
10/14/2013 02:35:00*1.68887*1.68845*1.68888*1.68824
10/14/2013 02:40:00*1.68845*1.68883*1.68887*1.68828
10/14/2013 02:45:00*1.68883*1.689*1.68914*1.68883
10/14/2013 02:50:00*1.689*1.68846*1.68915*1.68846
10/14/2013 02:55:00*1.68846*1.68846*1.68856*1.6881
10/14/2013 03:00:00*1.68846*1.68891*1.68909*1.68846
10/14/2013 03:05:00*1.68891*1.68779*1.68902*1.68769
10/14/2013 03:10:00*1.68779*1.68877*1.68946*1.68779
10/14/2013 03:15:00*1.68877*1.68926*1.68969*1.68869
10/14/2013 03:20:00*1.68926*1.68949*1.68969*1.68912
10/14/2013 03:25:00*1.68949*1.68863*1.68949*1.68848
10/14/2013 03:30:00*1.68863*1.68852*1.68892*1.68845
10/14/2013 03:35:00*1.68852*1.68919*1.68979*1.68823
10/14/2013 03:40:00*1.68919*1.68941*1.68944*1.68901
10/14/2013 03:45:00*1.68941*1.68912*1.68944*1.68909
10/14/2013 03:50:00*1.68912*1.68868*1.6895*1.68841
10/14/2013 03:55:00*1.68868*1.6881*1.68868*1.68807
10/14/2013 04:00:00*1.6881*1.68801*1.68842*1.68801
10/14/2013 04:05:00*1.68801*1.68751*1.68835*1.6875
10/14/2013 04:10:00*1.68751*1.6873*1.68759*1.68709
10/14/2013 04:15:00*1.6873*1.68682*1.6873*1.68666
10/14/2013 04:20:00*1.68682*1.688*1.68821*1.68682
10/14/2013 04:25:00*1.688*1.68811*1.68851*1.68798
10/14/2013 04:30:00*1.68811*1.68792*1.68819*1.68784
10/14/2013 04:35:00*1.68792*1.68784*1.68795*1.68774
10/14/2013 04:40:00*1.68784*1.68747*1.68785*1.68743
10/14/2013 04:45:00*1.68747*1.68733*1.68761*1.68733
10/14/2013 04:50:00*1.68733*1.68669*1.68733*1.68643
10/14/2013 04:55:00*1.68669*1.68689*1.68722*1.68639
10/14/2013 05:00:00*1.68689*1.68619*1.68689*1.6861
10/14/2013 05:05:00*1.68619*1.68694*1.68697*1.68585
10/14/2013 05:10:00*1.68694*1.68652*1.68729*1.68629
10/14/2013 05:15:00*1.68652*1.68639*1.68681*1.68636
10/14/2013 05:20:00*1.68639*1.68656*1.68679*1.6863
10/14/2013 05:25:00*1.68656*1.68583*1.68656*1.68576
10/14/2013 05:30:00*1.68583*1.68521*1.68584*1.68486
10/14/2013 05:35:00*1.68521*1.68524*1.68552*1.6852
10/14/2013 05:40:00*1.68524*1.68577*1.68614*1.68507
10/14/2013 05:45:00*1.68577*1.68583*1.68619*1.68572
10/14/2013 05:50:00*1.68583*1.68607*1.68645*1.68583
10/14/2013 05:55:00*1.68607*1.68633*1.68644*1.68601
10/14/2013 06:00:00*1.68633*1.68614*1.68676*1.68606
10/14/2013 06:05:00*1.68614*1.68639*1.68662*1.686
10/14/2013 06:10:00*1.68639*1.68653*1.68699*1.68635
10/14/2013 06:15:00*1.68653*1.68543*1.68653*1.68543
10/14/2013 06:20:00*1.68543*1.68589*1.68638*1.68519
10/14/2013 06:25:00*1.68589*1.68579*1.68619*1.68579
10/14/2013 06:30:00*1.68579*1.68599*1.68609*1.68579
10/14/2013 06:35:00*1.68599*1.68602*1.6861*1.68591
10/14/2013 06:40:00*1.68602*1.68569*1.68602*1.68568
10/14/2013 06:45:00*1.68569*1.68594*1.68619*1.68554
10/14/2013 06:50:00*1.68594*1.68616*1.68649*1.68589
10/14/2013 06:55:00*1.68616*1.68619*1.68642*1.68601
10/14/2013 07:00:00*1.68619*1.68655*1.68676*1.68619
10/14/2013 07:05:00*1.68655*1.6868*1.68695*1.68636
10/14/2013 07:10:00*1.6868*1.68699*1.68706*1.68661
10/14/2013 07:15:00*1.68699*1.6869*1.68705*1.68681
10/14/2013 07:20:00*1.6869*1.68684*1.68711*1.68672
10/14/2013 07:25:00*1.68684*1.68643*1.68684*1.68629
10/14/2013 07:30:00*1.68643*1.68649*1.68669*1.68641
10/14/2013 07:35:00*1.68649*1.68679*1.68689*1.68633
10/14/2013 07:40:00*1.68679*1.68731*1.68749*1.68669
10/14/2013 07:45:00*1.68731*1.68766*1.68772*1.68712
10/14/2013 07:50:00*1.68766*1.68729*1.68768*1.68723
10/14/2013 07:55:00*1.68729*1.68769*1.68791*1.68693
10/14/2013 08:00:00*1.68769*1.68811*1.68833*1.68766
10/14/2013 08:05:00*1.68811*1.68831*1.6884*1.6879
10/14/2013 08:10:00*1.68831*1.68805*1.68845*1.68778
10/14/2013 08:15:00*1.68805*1.68725*1.68805*1.68716
10/14/2013 08:20:00*1.68725*1.68838*1.68838*1.68718
10/14/2013 08:25:00*1.68838*1.68813*1.68879*1.68791
10/14/2013 08:30:00*1.68813*1.68832*1.68869*1.68813
10/14/2013 08:35:00*1.68832*1.68813*1.68855*1.68801
10/14/2013 08:40:00*1.68813*1.68749*1.68824*1.68743
10/14/2013 08:45:00*1.68749*1.68901*1.68908*1.68749
10/14/2013 08:50:00*1.68901*1.68942*1.6897*1.68895
10/14/2013 08:55:00*1.68942*1.68903*1.68958*1.68889
10/14/2013 09:00:00*1.68903*1.68877*1.68925*1.68831
10/14/2013 09:05:00*1.68877*1.68863*1.68899*1.68848
10/14/2013 09:10:00*1.68863*1.68863*1.68885*1.68838
10/14/2013 09:15:00*1.68863*1.68853*1.6888*1.68846
10/14/2013 09:20:00*1.68853*1.68838*1.68867*1.68829
10/14/2013 09:25:00*1.68838*1.68865*1.68881*1.68835
10/14/2013 09:30:00*1.68865*1.68854*1.68887*1.68828
10/14/2013 09:35:00*1.68854*1.68844*1.68885*1.68843
10/14/2013 09:40:00*1.68844*1.68849*1.68855*1.68811
10/14/2013 09:45:00*1.68849*1.68844*1.6888*1.68832
10/14/2013 09:50:00*1.68844*1.68877*1.68878*1.68835
10/14/2013 09:55:00*1.68877*1.68872*1.68883*1.68869
10/14/2013 10:00:00*1.68872*1.68817*1.68879*1.6881
10/14/2013 10:05:00*1.68817*1.6881*1.68841*1.68789
10/14/2013 10:10:00*1.6881*1.68838*1.68897*1.68805
10/14/2013 10:15:00*1.68838*1.68828*1.68849*1.68793
10/14/2013 10:20:00*1.68828*1.68844*1.68844*1.68816
10/14/2013 10:25:00*1.68844*1.68813*1.68881*1.68799
10/14/2013 10:30:00*1.68813*1.68813*1.68839*1.68801
10/14/2013 10:35:00*1.68813*1.68776*1.68827*1.68776
10/14/2013 10:40:00*1.68776*1.68829*1.68838*1.68776
10/14/2013 10:45:00*1.68829*1.68879*1.68904*1.68829
10/14/2013 10:50:00*1.68879*1.68883*1.68894*1.68832
10/14/2013 10:55:00*1.68883*1.68909*1.68949*1.68867
10/14/2013 11:00:00*1.68909*1.6893*1.68949*1.68849
10/14/2013 11:05:00*1.6893*1.68986*1.68988*1.68905
10/14/2013 11:10:00*1.68986*1.68991*1.68993*1.6895
10/14/2013 11:15:00*1.68991*1.69057*1.69089*1.68956
10/14/2013 11:20:00*1.69057*1.69038*1.69089*1.69005
10/14/2013 11:25:00*1.69038*1.68968*1.69038*1.68959
10/14/2013 11:30:00*1.68968*1.68975*1.68979*1.68937
10/14/2013 11:35:00*1.68975*1.68929*1.68975*1.68902
10/14/2013 11:40:00*1.68929*1.68912*1.68955*1.68894
10/14/2013 11:45:00*1.68912*1.68912*1.68918*1.68887
10/14/2013 11:50:00*1.68912*1.68871*1.68925*1.68866
10/14/2013 11:55:00*1.68871*1.68829*1.68871*1.68829
10/14/2013 12:00:00*1.68829*1.68833*1.68875*1.68821
10/14/2013 12:05:00*1.68833*1.6878*1.68833*1.68776
10/14/2013 12:10:00*1.6878*1.688*1.68819*1.68774
10/14/2013 12:15:00*1.688*1.68815*1.68815*1.68771
10/14/2013 12:20:00*1.68815*1.68738*1.68831*1.68736
10/14/2013 12:25:00*1.68738*1.68722*1.68754*1.68715
10/14/2013 12:30:00*1.68722*1.68745*1.68769*1.68722
10/14/2013 12:35:00*1.68745*1.68735*1.68759*1.68716
10/14/2013 12:40:00*1.68735*1.68729*1.68739*1.68675
10/14/2013 12:45:00*1.68729*1.68677*1.68729*1.68661
10/14/2013 12:50:00*1.68677*1.68719*1.68719*1.68663
10/14/2013 12:55:00*1.68719*1.68712*1.68732*1.6867
10/14/2013 13:00:00*1.68712*1.68707*1.68761*1.68701
10/14/2013 13:05:00*1.68707*1.68706*1.68754*1.68696
10/14/2013 13:10:00*1.68706*1.68695*1.6873*1.68691
10/14/2013 13:15:00*1.68695*1.68597*1.68695*1.68574
10/14/2013 13:20:00*1.68597*1.68625*1.68628*1.68582
10/14/2013 13:25:00*1.68625*1.68632*1.6865*1.68622
10/14/2013 13:30:00*1.68632*1.68619*1.68649*1.68614
10/14/2013 13:35:00*1.68619*1.68584*1.68624*1.68581
10/14/2013 13:40:00*1.68584*1.68536*1.68586*1.68528
10/14/2013 13:45:00*1.68536*1.68534*1.68549*1.68525
10/14/2013 13:50:00*1.68534*1.6856*1.68561*1.68517
10/14/2013 13:55:00*1.6856*1.68519*1.6858*1.68519
10/14/2013 14:00:00*1.68519*1.68537*1.6854*1.68488
10/14/2013 14:05:00*1.68537*1.68271*1.68537*1.68181
10/14/2013 14:10:00*1.68271*1.68343*1.68345*1.68193
10/14/2013 14:15:00*1.68343*1.68354*1.68399*1.68287
10/14/2013 14:20:00*1.68354*1.68342*1.68362*1.68291
10/14/2013 14:25:00*1.68342*1.68325*1.68342*1.68287
10/14/2013 14:30:00*1.68325*1.68355*1.6836*1.68325
10/14/2013 14:35:00*1.68355*1.68339*1.68355*1.68302
10/14/2013 14:40:00*1.68339*1.68319*1.68369*1.6831
10/14/2013 14:45:00*1.68319*1.68439*1.68519*1.6829
10/14/2013 14:50:00*1.68439*1.68415*1.6845*1.68399
10/14/2013 14:55:00*1.68415*1.68396*1.68424*1.68391
10/14/2013 15:00:00*1.68396*1.68399*1.68427*1.6838
10/14/2013 15:05:00*1.68399*1.68389*1.68429*1.68382
10/14/2013 15:10:00*1.68389*1.68294*1.68409*1.68293
10/14/2013 15:15:00*1.68294*1.68257*1.68294*1.68235
10/14/2013 15:20:00*1.68257*1.68281*1.68307*1.68229
10/14/2013 15:25:00*1.68281*1.68289*1.68335*1.68275
10/14/2013 15:30:00*1.68289*1.68286*1.68315*1.68275
10/14/2013 15:35:00*1.68286*1.68298*1.68298*1.68215
10/14/2013 15:40:00*1.68298*1.68315*1.68322*1.68282
10/14/2013 15:45:00*1.68315*1.68301*1.68348*1.68279
10/14/2013 15:50:00*1.68301*1.68349*1.68351*1.68291
10/14/2013 15:55:00*1.68349*1.68302*1.68349*1.68291
10/14/2013 16:00:00*1.68302*1.68306*1.68339*1.68279
10/14/2013 16:05:00*1.68306*1.68328*1.68328*1.68257
10/14/2013 16:10:00*1.68328*1.68346*1.68379*1.68315
10/14/2013 16:15:00*1.68346*1.68371*1.68409*1.68324
10/14/2013 16:20:00*1.68371*1.68396*1.68419*1.68366
10/14/2013 16:25:00*1.68396*1.68445*1.68445*1.68391
10/14/2013 16:30:00*1.68445*1.68445*1.68467*1.68409
10/14/2013 16:35:00*1.68445*1.68375*1.68454*1.68366
10/14/2013 16:40:00*1.68375*1.68333*1.68392*1.68325
10/14/2013 16:45:00*1.68333*1.68372*1.68387*1.68329
10/14/2013 16:50:00*1.68372*1.68396*1.68403*1.68369
10/14/2013 16:55:00*1.68396*1.68427*1.68444*1.68384
10/14/2013 17:00:00*1.68427*1.68402*1.68427*1.68394
