10/13/2013 15:00:00*1.69399*1.69521*1.69536*1.69399
10/13/2013 15:05:00*1.69521*1.69536*1.69558*1.69511
10/13/2013 15:10:00*1.69536*1.69516*1.69536*1.69516
10/13/2013 15:15:00*1.69516*1.69522*1.69571*1.69505
10/13/2013 15:20:00*1.69522*1.69511*1.6954*1.69498
10/13/2013 15:25:00*1.69511*1.69497*1.6954*1.69483
10/13/2013 15:30:00*1.69497*1.69516*1.69563*1.69491
10/13/2013 15:35:00*1.69516*1.69533*1.69545*1.69506
10/13/2013 15:40:00*1.69533*1.69524*1.69533*1.69524
10/13/2013 15:45:00*1.69524*1.69429*1.69524*1.69428
10/13/2013 15:50:00*1.69429*1.69509*1.6952*1.69429
10/13/2013 15:55:00*1.69509*1.69446*1.69509*1.69415
10/13/2013 16:00:00*1.69446*1.69443*1.69459*1.69406
10/13/2013 16:05:00*1.69443*1.69479*1.69481*1.69442
10/13/2013 16:10:00*1.69479*1.69512*1.69513*1.69417
10/13/2013 16:15:00*1.69512*1.69512*1.69512*1.69512
10/13/2013 16:20:00*1.69512*1.69517*1.69536*1.69512
10/13/2013 16:25:00*1.69517*1.69496*1.6957*1.6948
10/13/2013 16:30:00*1.69496*1.69499*1.69541*1.6948
10/13/2013 16:35:00*1.69499*1.69457*1.69499*1.69444
10/13/2013 16:40:00*1.69457*1.69479*1.69509*1.69414
10/13/2013 16:45:00*1.69479*1.69448*1.69479*1.69419
10/13/2013 16:50:00*1.69448*1.69412*1.69448*1.69377
10/13/2013 16:55:00*1.69412*1.69394*1.6942*1.6939
10/13/2013 17:00:00*1.69394*1.69342*1.69394*1.69342
