10/10/2013 17:05:00*1.68892*1.68849*1.68892*1.68806
10/10/2013 17:10:00*1.68849*1.68894*1.68894*1.68849
10/10/2013 17:15:00*1.68894*1.68877*1.68934*1.68874
10/10/2013 17:20:00*1.68877*1.6891*1.68915*1.68875
10/10/2013 17:25:00*1.6891*1.68926*1.6893*1.68892
10/10/2013 17:30:00*1.68926*1.68915*1.68926*1.68873
10/10/2013 17:35:00*1.68915*1.68907*1.68928*1.68837
10/10/2013 17:40:00*1.68907*1.68936*1.6898*1.68849
10/10/2013 17:45:00*1.68936*1.68915*1.68966*1.68896
10/10/2013 17:50:00*1.68915*1.68855*1.68929*1.68717
10/10/2013 17:55:00*1.68855*1.68839*1.68869*1.68749
10/10/2013 18:00:00*1.68839*1.68759*1.68859*1.68756
10/10/2013 18:05:00*1.68759*1.68858*1.68874*1.68745
10/10/2013 18:10:00*1.68858*1.68917*1.68926*1.68858
10/10/2013 18:15:00*1.68917*1.69037*1.69037*1.68912
10/10/2013 18:20:00*1.69037*1.69234*1.69299*1.69037
10/10/2013 18:25:00*1.69234*1.68991*1.693*1.68978
10/10/2013 18:30:00*1.68991*1.69037*1.69099*1.68967
10/10/2013 18:35:00*1.69037*1.68923*1.69043*1.68918
10/10/2013 18:40:00*1.68923*1.68931*1.68963*1.68853
10/10/2013 18:45:00*1.68931*1.69016*1.69016*1.68876
10/10/2013 18:50:00*1.69016*1.68988*1.69034*1.68987
10/10/2013 18:55:00*1.68988*1.69038*1.6904*1.68968
10/10/2013 19:00:00*1.69038*1.69063*1.69063*1.69028
10/10/2013 19:05:00*1.69063*1.69046*1.69075*1.69039
10/10/2013 19:10:00*1.69046*1.68989*1.69068*1.68954
10/10/2013 19:15:00*1.68989*1.68983*1.68999*1.6895
10/10/2013 19:20:00*1.68983*1.6895*1.69018*1.6895
10/10/2013 19:25:00*1.6895*1.6897*1.68974*1.6895
10/10/2013 19:30:00*1.6897*1.68965*1.68971*1.68964
10/10/2013 19:35:00*1.68965*1.68961*1.68998*1.68924
10/10/2013 19:40:00*1.68961*1.68912*1.69033*1.68901
10/10/2013 19:45:00*1.68912*1.68927*1.68931*1.68895
10/10/2013 19:50:00*1.68927*1.69004*1.69024*1.68919
10/10/2013 19:55:00*1.69004*1.68931*1.6902*1.68921
10/10/2013 20:00:00*1.68931*1.68936*1.69*1.6893
10/10/2013 20:05:00*1.68936*1.68979*1.69013*1.68933
10/10/2013 20:10:00*1.68979*1.69014*1.69109*1.68975
10/10/2013 20:15:00*1.69014*1.69*1.69021*1.68948
10/10/2013 20:20:00*1.69*1.68965*1.69005*1.68955
10/10/2013 20:25:00*1.68965*1.6894*1.68979*1.68922
10/10/2013 20:30:00*1.6894*1.68943*1.68956*1.68866
10/10/2013 20:35:00*1.68943*1.689*1.68943*1.6887
10/10/2013 20:40:00*1.689*1.68894*1.68914*1.68865
10/10/2013 20:45:00*1.68894*1.68983*1.68987*1.68894
10/10/2013 20:50:00*1.68983*1.68985*1.69006*1.68951
10/10/2013 20:55:00*1.68985*1.69032*1.6905*1.68983
10/10/2013 21:00:00*1.69032*1.68971*1.69054*1.6895
10/10/2013 21:05:00*1.68971*1.68931*1.68971*1.68874
10/10/2013 21:10:00*1.68931*1.68876*1.68931*1.68865
10/10/2013 21:15:00*1.68876*1.68891*1.6893*1.68875
10/10/2013 21:20:00*1.68891*1.68918*1.68935*1.68817
10/10/2013 21:25:00*1.68918*1.68902*1.68971*1.68889
10/10/2013 21:30:00*1.68902*1.68849*1.68917*1.68802
10/10/2013 21:35:00*1.68849*1.68809*1.68861*1.68777
10/10/2013 21:40:00*1.68809*1.68756*1.68809*1.68698
10/10/2013 21:45:00*1.68756*1.68729*1.68759*1.6871
10/10/2013 21:50:00*1.68729*1.68735*1.68748*1.6868
10/10/2013 21:55:00*1.68735*1.68678*1.68735*1.68652
10/10/2013 22:00:00*1.68678*1.68654*1.68698*1.68639
10/10/2013 22:05:00*1.68654*1.68698*1.68712*1.68635
10/10/2013 22:10:00*1.68698*1.68708*1.68714*1.68682
10/10/2013 22:15:00*1.68708*1.68737*1.68747*1.68697
10/10/2013 22:20:00*1.68737*1.6868*1.6875*1.68659
10/10/2013 22:25:00*1.6868*1.68665*1.68713*1.68615
10/10/2013 22:30:00*1.68665*1.68609*1.68726*1.68566
10/10/2013 22:35:00*1.68609*1.68624*1.6866*1.68608
10/10/2013 22:40:00*1.68624*1.6865*1.6867*1.68622
10/10/2013 22:45:00*1.6865*1.68626*1.68652*1.68607
10/10/2013 22:50:00*1.68626*1.68604*1.68626*1.68572
10/10/2013 22:55:00*1.68604*1.68621*1.6865*1.68592
10/10/2013 23:00:00*1.68621*1.68616*1.68639*1.68614
10/10/2013 23:05:00*1.68616*1.68572*1.68617*1.68542
10/10/2013 23:10:00*1.68572*1.68623*1.68657*1.68546
10/10/2013 23:15:00*1.68623*1.68603*1.68667*1.68591
10/10/2013 23:20:00*1.68603*1.68619*1.68625*1.68577
10/10/2013 23:25:00*1.68619*1.68596*1.68637*1.68578
10/10/2013 23:30:00*1.68596*1.68574*1.68632*1.6857
10/10/2013 23:35:00*1.68574*1.68553*1.68574*1.68505
10/10/2013 23:40:00*1.68553*1.68541*1.68553*1.6853
10/10/2013 23:45:00*1.68541*1.68667*1.68681*1.68528
10/10/2013 23:50:00*1.68667*1.68622*1.68679*1.68596
10/10/2013 23:55:00*1.68622*1.68639*1.68649*1.68601
10/11/2013 00:00:00*1.68639*1.68674*1.68683*1.68636
10/11/2013 00:05:00*1.68674*1.68641*1.68674*1.68616
10/11/2013 00:10:00*1.68641*1.68634*1.68649*1.68601
10/11/2013 00:15:00*1.68634*1.68644*1.68655*1.68628
10/11/2013 00:20:00*1.68644*1.68636*1.68659*1.68627
10/11/2013 00:25:00*1.68636*1.6866*1.68666*1.68621
10/11/2013 00:30:00*1.6866*1.68662*1.68683*1.68641
10/11/2013 00:35:00*1.68662*1.68688*1.68706*1.68641
10/11/2013 00:40:00*1.68688*1.68709*1.68718*1.68683
10/11/2013 00:45:00*1.68709*1.68698*1.68727*1.68682
10/11/2013 00:50:00*1.68698*1.68719*1.68738*1.68686
10/11/2013 00:55:00*1.68719*1.687*1.68719*1.68684
10/11/2013 01:00:00*1.687*1.68726*1.68731*1.68693
10/11/2013 01:05:00*1.68726*1.68741*1.68769*1.68715
10/11/2013 01:10:00*1.68741*1.68805*1.68825*1.68738
10/11/2013 01:15:00*1.68805*1.68803*1.68814*1.68778
10/11/2013 01:20:00*1.68803*1.68822*1.68845*1.68796
10/11/2013 01:25:00*1.68822*1.68832*1.68842*1.68811
10/11/2013 01:30:00*1.68832*1.68846*1.68853*1.68799
10/11/2013 01:35:00*1.68846*1.68837*1.6885*1.68791
10/11/2013 01:40:00*1.68837*1.68816*1.68848*1.68784
10/11/2013 01:45:00*1.68816*1.68763*1.68818*1.68756
10/11/2013 01:50:00*1.68763*1.68717*1.68796*1.68717
10/11/2013 01:55:00*1.68717*1.68714*1.68731*1.68688
10/11/2013 02:00:00*1.68714*1.68689*1.68738*1.68681
10/11/2013 02:05:00*1.68689*1.68726*1.68752*1.68686
10/11/2013 02:10:00*1.68726*1.68731*1.68766*1.68706
10/11/2013 02:15:00*1.68731*1.68741*1.68745*1.68695
10/11/2013 02:20:00*1.68741*1.68713*1.68742*1.68688
10/11/2013 02:25:00*1.68713*1.68649*1.68714*1.68589
10/11/2013 02:30:00*1.68649*1.68627*1.68656*1.68612
10/11/2013 02:35:00*1.68627*1.68601*1.68636*1.68583
10/11/2013 02:40:00*1.68601*1.68597*1.68631*1.68589
10/11/2013 02:45:00*1.68597*1.6865*1.68652*1.68596
10/11/2013 02:50:00*1.6865*1.6862*1.68658*1.68605
10/11/2013 02:55:00*1.6862*1.68659*1.68711*1.68605
10/11/2013 03:00:00*1.68659*1.68631*1.68675*1.68629
10/11/2013 03:05:00*1.68631*1.6869*1.68694*1.68631
10/11/2013 03:10:00*1.6869*1.68706*1.68719*1.68674
10/11/2013 03:15:00*1.68706*1.68732*1.68754*1.68706
10/11/2013 03:20:00*1.68732*1.68731*1.68747*1.68705
10/11/2013 03:25:00*1.68731*1.687*1.68735*1.68666
10/11/2013 03:30:00*1.687*1.68697*1.68714*1.68673
10/11/2013 03:35:00*1.68697*1.68739*1.68739*1.6868
10/11/2013 03:40:00*1.68739*1.68761*1.68789*1.6873
10/11/2013 03:45:00*1.68761*1.68734*1.68799*1.68719
10/11/2013 03:50:00*1.68734*1.68831*1.68849*1.68731
10/11/2013 03:55:00*1.68831*1.68863*1.68871*1.68798
10/11/2013 04:00:00*1.68863*1.68849*1.68863*1.68792
10/11/2013 04:05:00*1.68849*1.68912*1.68917*1.68837
10/11/2013 04:10:00*1.68912*1.68823*1.68921*1.68823
10/11/2013 04:15:00*1.68823*1.68869*1.68895*1.68818
10/11/2013 04:20:00*1.68869*1.6877*1.68869*1.68767
10/11/2013 04:25:00*1.6877*1.6874*1.68789*1.68729
10/11/2013 04:30:00*1.6874*1.6873*1.6877*1.68718
10/11/2013 04:35:00*1.6873*1.68742*1.68742*1.68689
10/11/2013 04:40:00*1.68742*1.68731*1.68749*1.68686
10/11/2013 04:45:00*1.68731*1.68765*1.68799*1.6873
10/11/2013 04:50:00*1.68765*1.68674*1.68771*1.68673
10/11/2013 04:55:00*1.68674*1.68673*1.68679*1.68637
10/11/2013 05:00:00*1.68673*1.68727*1.68727*1.68637
10/11/2013 05:05:00*1.68727*1.6866*1.68753*1.68648
10/11/2013 05:10:00*1.6866*1.6866*1.68662*1.68631
10/11/2013 05:15:00*1.6866*1.68669*1.68685*1.68652
10/11/2013 05:20:00*1.68669*1.68715*1.68729*1.68667
10/11/2013 05:25:00*1.68715*1.68699*1.68729*1.68688
10/11/2013 05:30:00*1.68699*1.68605*1.68719*1.68583
10/11/2013 05:35:00*1.68605*1.68604*1.68634*1.68586
10/11/2013 05:40:00*1.68604*1.68602*1.68629*1.68596
10/11/2013 05:45:00*1.68602*1.68602*1.68602*1.68564
10/11/2013 05:50:00*1.68602*1.68647*1.68654*1.68566
10/11/2013 05:55:00*1.68647*1.68624*1.68647*1.68616
10/11/2013 06:00:00*1.68624*1.68621*1.68649*1.686
10/11/2013 06:05:00*1.68621*1.68555*1.68651*1.68544
10/11/2013 06:10:00*1.68555*1.68502*1.68565*1.68476
10/11/2013 06:15:00*1.68502*1.68472*1.68502*1.68425
10/11/2013 06:20:00*1.68472*1.68492*1.68508*1.68441
10/11/2013 06:25:00*1.68492*1.68478*1.68499*1.68459
10/11/2013 06:30:00*1.68478*1.68459*1.6849*1.68438
10/11/2013 06:35:00*1.68459*1.68454*1.68479*1.68449
10/11/2013 06:40:00*1.68454*1.6848*1.68492*1.68454
10/11/2013 06:45:00*1.6848*1.68538*1.68549*1.68475
10/11/2013 06:50:00*1.68538*1.68604*1.68606*1.68515
10/11/2013 06:55:00*1.68604*1.68626*1.68639*1.68593
10/11/2013 07:00:00*1.68626*1.68559*1.68626*1.68519
10/11/2013 07:05:00*1.68559*1.68507*1.68576*1.68499
10/11/2013 07:10:00*1.68507*1.68519*1.68537*1.68491
10/11/2013 07:15:00*1.68519*1.68552*1.68555*1.68511
10/11/2013 07:20:00*1.68552*1.68546*1.68566*1.68538
10/11/2013 07:25:00*1.68546*1.68553*1.68573*1.68537
10/11/2013 07:30:00*1.68553*1.68532*1.68569*1.68517
10/11/2013 07:35:00*1.68532*1.68554*1.68559*1.68515
10/11/2013 07:40:00*1.68554*1.68515*1.68573*1.6851
10/11/2013 07:45:00*1.68515*1.68439*1.68515*1.68428
10/11/2013 07:50:00*1.68439*1.68421*1.68439*1.6835
10/11/2013 07:55:00*1.68421*1.68469*1.68479*1.6841
10/11/2013 08:00:00*1.68469*1.68456*1.68487*1.68456
10/11/2013 08:05:00*1.68456*1.68491*1.68513*1.68443
10/11/2013 08:10:00*1.68491*1.68546*1.68551*1.6849
10/11/2013 08:15:00*1.68546*1.68609*1.68619*1.68541
10/11/2013 08:20:00*1.68609*1.68582*1.68624*1.68576
10/11/2013 08:25:00*1.68582*1.6856*1.68585*1.68521
10/11/2013 08:30:00*1.6856*1.68578*1.68625*1.68549
10/11/2013 08:35:00*1.68578*1.68514*1.68602*1.68498
10/11/2013 08:40:00*1.68514*1.6853*1.6853*1.68483
10/11/2013 08:45:00*1.6853*1.68672*1.68703*1.68519
10/11/2013 08:50:00*1.68672*1.68707*1.68765*1.68586
10/11/2013 08:55:00*1.68707*1.68737*1.68769*1.68706
10/11/2013 09:00:00*1.68737*1.68766*1.6877*1.68709
10/11/2013 09:05:00*1.68766*1.68777*1.68836*1.6874
10/11/2013 09:10:00*1.68777*1.68765*1.68798*1.68746
10/11/2013 09:15:00*1.68765*1.68869*1.68869*1.68752
10/11/2013 09:20:00*1.68869*1.68888*1.68919*1.68866
10/11/2013 09:25:00*1.68888*1.68835*1.68969*1.68806
10/11/2013 09:30:00*1.68835*1.68846*1.6887*1.68825
10/11/2013 09:35:00*1.68846*1.68832*1.68862*1.68803
10/11/2013 09:40:00*1.68832*1.68789*1.68832*1.68759
10/11/2013 09:45:00*1.68789*1.68767*1.68818*1.68753
10/11/2013 09:50:00*1.68767*1.68786*1.68809*1.68735
10/11/2013 09:55:00*1.68786*1.68691*1.68813*1.68691
10/11/2013 10:00:00*1.68691*1.68738*1.68752*1.68653
10/11/2013 10:05:00*1.68738*1.68599*1.68738*1.68593
10/11/2013 10:10:00*1.68599*1.68546*1.68599*1.68512
10/11/2013 10:15:00*1.68546*1.68527*1.68546*1.68509
10/11/2013 10:20:00*1.68527*1.68505*1.68562*1.68495
10/11/2013 10:25:00*1.68505*1.68511*1.68567*1.68484
10/11/2013 10:30:00*1.68511*1.68343*1.68523*1.68318
10/11/2013 10:35:00*1.68343*1.68355*1.68358*1.68294
10/11/2013 10:40:00*1.68355*1.68399*1.68412*1.68336
10/11/2013 10:45:00*1.68399*1.68409*1.68434*1.68386
10/11/2013 10:50:00*1.68409*1.68458*1.68459*1.68385
10/11/2013 10:55:00*1.68458*1.68532*1.68554*1.68451
10/11/2013 11:00:00*1.68532*1.68489*1.68539*1.68477
10/11/2013 11:05:00*1.68489*1.68413*1.6855*1.68402
10/11/2013 11:10:00*1.68413*1.68381*1.68454*1.68365
10/11/2013 11:15:00*1.68381*1.68402*1.68436*1.6837
10/11/2013 11:20:00*1.68402*1.68437*1.68479*1.68393
10/11/2013 11:25:00*1.68437*1.68425*1.68457*1.68376
10/11/2013 11:30:00*1.68425*1.68462*1.68477*1.68394
10/11/2013 11:35:00*1.68462*1.68483*1.68489*1.68399
10/11/2013 11:40:00*1.68483*1.68419*1.68493*1.68414
10/11/2013 11:45:00*1.68419*1.68405*1.68419*1.68376
10/11/2013 11:50:00*1.68405*1.6833*1.68405*1.68311
10/11/2013 11:55:00*1.6833*1.68309*1.68341*1.68297
10/11/2013 12:00:00*1.68309*1.68318*1.68376*1.68299
10/11/2013 12:05:00*1.68318*1.6828*1.68339*1.68272
10/11/2013 12:10:00*1.6828*1.68219*1.68299*1.68212
10/11/2013 12:15:00*1.68219*1.68115*1.68269*1.68106
10/11/2013 12:20:00*1.68115*1.68159*1.68189*1.68113
10/11/2013 12:25:00*1.68159*1.68191*1.68199*1.68131
10/11/2013 12:30:00*1.68191*1.68123*1.68198*1.68114
10/11/2013 12:35:00*1.68123*1.68189*1.68198*1.68105
10/11/2013 12:40:00*1.68189*1.6823*1.68239*1.68137
10/11/2013 12:45:00*1.6823*1.68241*1.68241*1.68197
10/11/2013 12:50:00*1.68241*1.68242*1.68278*1.68231
10/11/2013 12:55:00*1.68242*1.68243*1.68243*1.68171
10/11/2013 13:00:00*1.68243*1.68272*1.68284*1.68235
10/11/2013 13:05:00*1.68272*1.68278*1.68311*1.68262
10/11/2013 13:10:00*1.68278*1.68259*1.68299*1.68259
10/11/2013 13:15:00*1.68259*1.68242*1.6826*1.68233
10/11/2013 13:20:00*1.68242*1.68339*1.68358*1.68239
10/11/2013 13:25:00*1.68339*1.6842*1.6842*1.68336
10/11/2013 13:30:00*1.6842*1.68369*1.6842*1.68339
10/11/2013 13:35:00*1.68369*1.68334*1.68384*1.68331
10/11/2013 13:40:00*1.68334*1.68349*1.68371*1.68317
10/11/2013 13:45:00*1.68349*1.68386*1.68425*1.68349
10/11/2013 13:50:00*1.68386*1.68382*1.68386*1.68341
10/11/2013 13:55:00*1.68382*1.68371*1.68401*1.68342
10/11/2013 14:00:00*1.68371*1.68472*1.68479*1.68369
10/11/2013 14:05:00*1.68472*1.68446*1.68492*1.68439
10/11/2013 14:10:00*1.68446*1.68503*1.68509*1.68442
10/11/2013 14:15:00*1.68503*1.68555*1.6858*1.68487
10/11/2013 14:20:00*1.68555*1.68535*1.68564*1.68523
10/11/2013 14:25:00*1.68535*1.68541*1.68556*1.68516
10/11/2013 14:30:00*1.68541*1.68523*1.68545*1.68519
10/11/2013 14:35:00*1.68523*1.68528*1.68568*1.68493
10/11/2013 14:40:00*1.68528*1.6855*1.6857*1.68524
10/11/2013 14:45:00*1.6855*1.68582*1.68584*1.6855
10/11/2013 14:50:00*1.68582*1.68624*1.68629*1.68566
10/11/2013 14:55:00*1.68624*1.68584*1.68624*1.68569
10/11/2013 15:00:00*1.68584*1.68529*1.68589*1.68507
10/11/2013 15:05:00*1.68529*1.68538*1.68559*1.68511
10/11/2013 15:10:00*1.68538*1.68554*1.68559*1.68529
10/11/2013 15:15:00*1.68554*1.68552*1.68564*1.68504
10/11/2013 15:20:00*1.68552*1.68534*1.68558*1.68529
10/11/2013 15:25:00*1.68534*1.68538*1.68541*1.68489
10/11/2013 15:30:00*1.68538*1.68499*1.6854*1.68499
10/11/2013 15:35:00*1.68499*1.68501*1.68514*1.68473
10/11/2013 15:40:00*1.68501*1.68503*1.68519*1.68488
10/11/2013 15:45:00*1.68503*1.68518*1.68519*1.68497
10/11/2013 15:50:00*1.68518*1.68547*1.68556*1.68516
10/11/2013 15:55:00*1.68547*1.68518*1.68563*1.68509
10/11/2013 16:00:00*1.68518*1.68509*1.68542*1.68505
10/11/2013 16:05:00*1.68509*1.68509*1.68519*1.68466
10/11/2013 16:10:00*1.68509*1.68526*1.68526*1.68495
10/11/2013 16:15:00*1.68526*1.68505*1.68528*1.68494
10/11/2013 16:20:00*1.68505*1.68453*1.68505*1.68429
10/11/2013 16:25:00*1.68453*1.68433*1.68453*1.68429
10/11/2013 16:30:00*1.68433*1.6848*1.68484*1.6842
10/11/2013 16:35:00*1.6848*1.68557*1.68559*1.68468
10/11/2013 16:40:00*1.68557*1.68508*1.68561*1.68488
10/11/2013 16:45:00*1.68508*1.68479*1.6852*1.6847
10/11/2013 16:50:00*1.68479*1.68398*1.68479*1.68363
10/11/2013 16:55:00*1.68398*1.68451*1.68486*1.68383
