10/09/2013 17:05:00*1.68914*1.68826*1.68914*1.68779
10/09/2013 17:10:00*1.68826*1.68878*1.68883*1.68818
10/09/2013 17:15:00*1.68878*1.68848*1.68881*1.68845
10/09/2013 17:20:00*1.68848*1.68853*1.6888*1.68845
10/09/2013 17:25:00*1.68853*1.68852*1.68864*1.68741
10/09/2013 17:30:00*1.68852*1.68781*1.68945*1.68682
10/09/2013 17:35:00*1.68781*1.6886*1.68863*1.68714
10/09/2013 17:40:00*1.6886*1.68845*1.6886*1.68819
10/09/2013 17:45:00*1.68845*1.68844*1.68883*1.6884
10/09/2013 17:50:00*1.68844*1.68857*1.68857*1.68789
10/09/2013 17:55:00*1.68857*1.68829*1.6887*1.68826
10/09/2013 18:00:00*1.68829*1.6883*1.6884*1.68809
10/09/2013 18:05:00*1.6883*1.68852*1.68895*1.68814
10/09/2013 18:10:00*1.68852*1.68861*1.68882*1.68847
10/09/2013 18:15:00*1.68861*1.6879*1.68872*1.68763
10/09/2013 18:20:00*1.6879*1.68768*1.68828*1.68763
10/09/2013 18:25:00*1.68768*1.68692*1.68772*1.68652
10/09/2013 18:30:00*1.68692*1.68673*1.68702*1.68635
10/09/2013 18:35:00*1.68673*1.68651*1.68676*1.68619
10/09/2013 18:40:00*1.68651*1.68694*1.68701*1.68624
10/09/2013 18:45:00*1.68694*1.68727*1.68755*1.68687
10/09/2013 18:50:00*1.68727*1.68674*1.68735*1.68666
10/09/2013 18:55:00*1.68674*1.68744*1.68746*1.68674
10/09/2013 19:00:00*1.68744*1.68825*1.68829*1.68733
10/09/2013 19:05:00*1.68825*1.68846*1.68879*1.68791
10/09/2013 19:10:00*1.68846*1.6876*1.68851*1.68689
10/09/2013 19:15:00*1.6876*1.68819*1.68842*1.6876
10/09/2013 19:20:00*1.68819*1.68835*1.68845*1.68786
10/09/2013 19:25:00*1.68835*1.68785*1.68835*1.68778
10/09/2013 19:30:00*1.68785*1.68854*1.68864*1.68782
10/09/2013 19:35:00*1.68854*1.68886*1.68886*1.68824
10/09/2013 19:40:00*1.68886*1.68853*1.68903*1.68835
10/09/2013 19:45:00*1.68853*1.68928*1.68929*1.68844
10/09/2013 19:50:00*1.68928*1.68972*1.68972*1.68905
10/09/2013 19:55:00*1.68972*1.68885*1.68972*1.68876
10/09/2013 20:00:00*1.68885*1.68833*1.68891*1.68827
10/09/2013 20:05:00*1.68833*1.68904*1.68904*1.68833
10/09/2013 20:10:00*1.68904*1.6895*1.68972*1.68889
10/09/2013 20:15:00*1.6895*1.68937*1.68963*1.6889
10/09/2013 20:20:00*1.68937*1.68887*1.6894*1.6887
10/09/2013 20:25:00*1.68887*1.68901*1.68956*1.68853
10/09/2013 20:30:00*1.68901*1.68888*1.68916*1.6877
10/09/2013 20:35:00*1.68888*1.68605*1.69159*1.68457
10/09/2013 20:40:00*1.68605*1.68698*1.68702*1.68589
10/09/2013 20:45:00*1.68698*1.68719*1.68797*1.68674
10/09/2013 20:50:00*1.68719*1.68778*1.68796*1.68719
10/09/2013 20:55:00*1.68778*1.68723*1.68778*1.68716
10/09/2013 21:00:00*1.68723*1.68794*1.68844*1.68707
10/09/2013 21:05:00*1.68794*1.68947*1.68977*1.68777
10/09/2013 21:10:00*1.68947*1.69055*1.6908*1.68929
10/09/2013 21:15:00*1.69055*1.69034*1.69148*1.68994
10/09/2013 21:20:00*1.69034*1.68981*1.69075*1.68981
10/09/2013 21:25:00*1.68981*1.6891*1.69003*1.6891
10/09/2013 21:30:00*1.6891*1.68912*1.68939*1.68894
10/09/2013 21:35:00*1.68912*1.68978*1.68991*1.68902
10/09/2013 21:40:00*1.68978*1.69035*1.69058*1.6896
10/09/2013 21:45:00*1.69035*1.69074*1.69105*1.69018
10/09/2013 21:50:00*1.69074*1.69119*1.69162*1.69026
10/09/2013 21:55:00*1.69119*1.69015*1.69129*1.6896
10/09/2013 22:00:00*1.69015*1.68934*1.69035*1.68934
10/09/2013 22:05:00*1.68934*1.69046*1.69052*1.68931
10/09/2013 22:10:00*1.69046*1.69198*1.69207*1.69032
10/09/2013 22:15:00*1.69198*1.69122*1.69221*1.69085
10/09/2013 22:20:00*1.69122*1.69088*1.69143*1.69088
10/09/2013 22:25:00*1.69088*1.69105*1.69109*1.69064
10/09/2013 22:30:00*1.69105*1.69103*1.69125*1.69061
10/09/2013 22:35:00*1.69103*1.69062*1.69103*1.68998
10/09/2013 22:40:00*1.69062*1.69008*1.6907*1.68989
10/09/2013 22:45:00*1.69008*1.69077*1.69106*1.68989
10/09/2013 22:50:00*1.69077*1.69143*1.6917*1.69065
10/09/2013 22:55:00*1.69143*1.69327*1.69378*1.6912
10/09/2013 23:00:00*1.69327*1.69355*1.69375*1.6926
10/09/2013 23:05:00*1.69355*1.69374*1.69459*1.69324
10/09/2013 23:10:00*1.69374*1.69354*1.69419*1.69333
10/09/2013 23:15:00*1.69354*1.69269*1.69359*1.69266
10/09/2013 23:20:00*1.69269*1.69276*1.69318*1.69257
10/09/2013 23:25:00*1.69276*1.69327*1.69343*1.69276
10/09/2013 23:30:00*1.69327*1.69319*1.69357*1.69318
10/09/2013 23:35:00*1.69319*1.69305*1.69319*1.69262
10/09/2013 23:40:00*1.69305*1.69277*1.69305*1.69249
10/09/2013 23:45:00*1.69277*1.69301*1.69331*1.69269
10/09/2013 23:50:00*1.69301*1.69331*1.69339*1.6928
10/09/2013 23:55:00*1.69331*1.69309*1.69341*1.69299
10/10/2013 00:00:00*1.69309*1.69239*1.69309*1.69231
10/10/2013 00:05:00*1.69239*1.69267*1.69296*1.69221
10/10/2013 00:10:00*1.69267*1.69311*1.69362*1.69266
10/10/2013 00:15:00*1.69311*1.69271*1.69312*1.69263
10/10/2013 00:20:00*1.69271*1.69255*1.69299*1.69228
10/10/2013 00:25:00*1.69255*1.69289*1.69291*1.69249
10/10/2013 00:30:00*1.69289*1.69294*1.69318*1.69272
10/10/2013 00:35:00*1.69294*1.6927*1.69322*1.69268
10/10/2013 00:40:00*1.6927*1.69273*1.6929*1.69254
10/10/2013 00:45:00*1.69273*1.69309*1.6931*1.69238
10/10/2013 00:50:00*1.69309*1.69324*1.69345*1.69306
10/10/2013 00:55:00*1.69324*1.69362*1.69393*1.6929
10/10/2013 01:00:00*1.69362*1.69399*1.69426*1.69347
10/10/2013 01:05:00*1.69399*1.69397*1.69424*1.69355
10/10/2013 01:10:00*1.69397*1.69353*1.69414*1.69328
10/10/2013 01:15:00*1.69353*1.69384*1.69426*1.69353
10/10/2013 01:20:00*1.69384*1.69401*1.69478*1.69366
10/10/2013 01:25:00*1.69401*1.69436*1.69479*1.69401
10/10/2013 01:30:00*1.69436*1.69448*1.69475*1.69405
10/10/2013 01:35:00*1.69448*1.69406*1.6946*1.69403
10/10/2013 01:40:00*1.69406*1.69491*1.69491*1.69406
10/10/2013 01:45:00*1.69491*1.69439*1.69539*1.69437
10/10/2013 01:50:00*1.69439*1.69503*1.69503*1.69439
10/10/2013 01:55:00*1.69503*1.69419*1.69519*1.69403
10/10/2013 02:00:00*1.69419*1.69389*1.69457*1.69365
10/10/2013 02:05:00*1.69389*1.69409*1.69419*1.69367
10/10/2013 02:10:00*1.69409*1.69397*1.69432*1.69378
10/10/2013 02:15:00*1.69397*1.69368*1.69399*1.69364
10/10/2013 02:20:00*1.69368*1.69387*1.69419*1.69316
10/10/2013 02:25:00*1.69387*1.69424*1.69457*1.69387
10/10/2013 02:30:00*1.69424*1.6928*1.69429*1.69277
10/10/2013 02:35:00*1.6928*1.69214*1.69308*1.69203
10/10/2013 02:40:00*1.69214*1.69215*1.69249*1.69198
10/10/2013 02:45:00*1.69215*1.69213*1.69248*1.69203
10/10/2013 02:50:00*1.69213*1.69168*1.69214*1.69165
10/10/2013 02:55:00*1.69168*1.69229*1.6923*1.69148
10/10/2013 03:00:00*1.69229*1.69252*1.69253*1.69214
10/10/2013 03:05:00*1.69252*1.69253*1.69267*1.69195
10/10/2013 03:10:00*1.69253*1.69223*1.69255*1.69202
10/10/2013 03:15:00*1.69223*1.69239*1.69249*1.69171
10/10/2013 03:20:00*1.69239*1.69187*1.69242*1.69185
10/10/2013 03:25:00*1.69187*1.69181*1.69207*1.69138
10/10/2013 03:30:00*1.69181*1.69154*1.69202*1.69136
10/10/2013 03:35:00*1.69154*1.69168*1.69198*1.69143
10/10/2013 03:40:00*1.69168*1.69094*1.69179*1.69073
10/10/2013 03:45:00*1.69094*1.69107*1.69115*1.69038
10/10/2013 03:50:00*1.69107*1.68983*1.69124*1.68979
10/10/2013 03:55:00*1.68983*1.69055*1.69055*1.68934
10/10/2013 04:00:00*1.69055*1.69005*1.69055*1.69005
10/10/2013 04:05:00*1.69005*1.69023*1.69032*1.68978
10/10/2013 04:10:00*1.69023*1.6902*1.69062*1.68986
10/10/2013 04:15:00*1.6902*1.68971*1.69041*1.6897
10/10/2013 04:20:00*1.68971*1.68963*1.68972*1.6893
10/10/2013 04:25:00*1.68963*1.68961*1.68983*1.68936
10/10/2013 04:30:00*1.68961*1.68961*1.68969*1.68897
10/10/2013 04:35:00*1.68961*1.68889*1.68967*1.68878
10/10/2013 04:40:00*1.68889*1.68906*1.68917*1.68853
10/10/2013 04:45:00*1.68906*1.68893*1.68919*1.68858
10/10/2013 04:50:00*1.68893*1.68907*1.68929*1.68892
10/10/2013 04:55:00*1.68907*1.68958*1.6897*1.68893
10/10/2013 05:00:00*1.68958*1.68928*1.68969*1.68899
10/10/2013 05:05:00*1.68928*1.68874*1.68933*1.68866
10/10/2013 05:10:00*1.68874*1.68888*1.68914*1.68866
10/10/2013 05:15:00*1.68888*1.68949*1.68959*1.68888
10/10/2013 05:20:00*1.68949*1.68953*1.68971*1.68931
10/10/2013 05:25:00*1.68953*1.68941*1.68965*1.6894
10/10/2013 05:30:00*1.68941*1.68949*1.68968*1.68928
10/10/2013 05:35:00*1.68949*1.68874*1.68957*1.68865
10/10/2013 05:40:00*1.68874*1.68954*1.68957*1.6887
10/10/2013 05:45:00*1.68954*1.68989*1.6901*1.68945
10/10/2013 05:50:00*1.68989*1.68871*1.6902*1.68871
10/10/2013 05:55:00*1.68871*1.68911*1.68932*1.68847
10/10/2013 06:00:00*1.68911*1.68915*1.6901*1.68897
10/10/2013 06:05:00*1.68915*1.68851*1.68916*1.68797
10/10/2013 06:10:00*1.68851*1.68839*1.68885*1.68837
10/10/2013 06:15:00*1.68839*1.68889*1.68908*1.68839
10/10/2013 06:20:00*1.68889*1.68875*1.68897*1.68873
10/10/2013 06:25:00*1.68875*1.68914*1.68916*1.68863
10/10/2013 06:30:00*1.68914*1.6888*1.68931*1.6888
10/10/2013 06:35:00*1.6888*1.68891*1.68901*1.68871
10/10/2013 06:40:00*1.68891*1.68955*1.68958*1.68891
10/10/2013 06:45:00*1.68955*1.68886*1.69*1.68869
10/10/2013 06:50:00*1.68886*1.6897*1.68981*1.68875
10/10/2013 06:55:00*1.6897*1.68959*1.68988*1.68924
10/10/2013 07:00:00*1.68959*1.68777*1.68979*1.68754
10/10/2013 07:05:00*1.68777*1.68938*1.68979*1.6872
10/10/2013 07:10:00*1.68938*1.68983*1.68999*1.68902
10/10/2013 07:15:00*1.68983*1.68968*1.68989*1.68939
10/10/2013 07:20:00*1.68968*1.68929*1.68979*1.68903
10/10/2013 07:25:00*1.68929*1.68941*1.68999*1.68917
10/10/2013 07:30:00*1.68941*1.68974*1.68981*1.689
10/10/2013 07:35:00*1.68974*1.68985*1.68985*1.68939
10/10/2013 07:40:00*1.68985*1.69032*1.69033*1.68963
10/10/2013 07:45:00*1.69032*1.69054*1.69067*1.69003
10/10/2013 07:50:00*1.69054*1.69088*1.6912*1.69054
10/10/2013 07:55:00*1.69088*1.69123*1.69134*1.6908
10/10/2013 08:00:00*1.69123*1.6911*1.69152*1.69094
10/10/2013 08:05:00*1.6911*1.69134*1.69141*1.6907
10/10/2013 08:10:00*1.69134*1.69098*1.69142*1.69097
10/10/2013 08:15:00*1.69098*1.69131*1.69146*1.69097
10/10/2013 08:20:00*1.69131*1.69126*1.69133*1.69092
10/10/2013 08:25:00*1.69126*1.69143*1.69162*1.69104
10/10/2013 08:30:00*1.69143*1.6915*1.69187*1.69131
10/10/2013 08:35:00*1.6915*1.69211*1.69227*1.69052
10/10/2013 08:40:00*1.69211*1.69167*1.69253*1.69164
10/10/2013 08:45:00*1.69167*1.69276*1.69278*1.69166
10/10/2013 08:50:00*1.69276*1.6924*1.69276*1.69228
10/10/2013 08:55:00*1.6924*1.69193*1.69259*1.69139
10/10/2013 09:00:00*1.69193*1.69201*1.69251*1.69163
10/10/2013 09:05:00*1.69201*1.69026*1.69206*1.69003
10/10/2013 09:10:00*1.69026*1.68968*1.69039*1.68923
10/10/2013 09:15:00*1.68968*1.6897*1.69028*1.68943
10/10/2013 09:20:00*1.6897*1.68966*1.69015*1.6894
10/10/2013 09:25:00*1.68966*1.68911*1.68988*1.68879
10/10/2013 09:30:00*1.68911*1.68913*1.68951*1.6887
10/10/2013 09:35:00*1.68913*1.68864*1.68926*1.68826
10/10/2013 09:40:00*1.68864*1.68871*1.68892*1.68822
10/10/2013 09:45:00*1.68871*1.68861*1.68899*1.68814
10/10/2013 09:50:00*1.68861*1.68876*1.68889*1.68827
10/10/2013 09:55:00*1.68876*1.68811*1.68895*1.688
10/10/2013 10:00:00*1.68811*1.68771*1.68856*1.68748
10/10/2013 10:05:00*1.68771*1.68732*1.688*1.68715
10/10/2013 10:10:00*1.68732*1.68639*1.68814*1.68639
10/10/2013 10:15:00*1.68639*1.68751*1.68751*1.6859
10/10/2013 10:20:00*1.68751*1.68665*1.68763*1.68663
10/10/2013 10:25:00*1.68665*1.68663*1.68682*1.68629
10/10/2013 10:30:00*1.68663*1.68659*1.6872*1.68659
10/10/2013 10:35:00*1.68659*1.68634*1.68684*1.68605
10/10/2013 10:40:00*1.68634*1.68615*1.68648*1.68581
10/10/2013 10:45:00*1.68615*1.68642*1.68671*1.68603
10/10/2013 10:50:00*1.68642*1.68654*1.68665*1.68607
10/10/2013 10:55:00*1.68654*1.6864*1.68654*1.6861
10/10/2013 11:00:00*1.6864*1.68677*1.68734*1.68591
10/10/2013 11:05:00*1.68677*1.6875*1.6875*1.68626
10/10/2013 11:10:00*1.6875*1.68815*1.68846*1.68732
10/10/2013 11:15:00*1.68815*1.68759*1.68826*1.68758
10/10/2013 11:20:00*1.68759*1.68762*1.68769*1.68729
10/10/2013 11:25:00*1.68762*1.68703*1.68772*1.68612
10/10/2013 11:30:00*1.68703*1.6868*1.68742*1.68652
10/10/2013 11:35:00*1.6868*1.68724*1.68784*1.68649
10/10/2013 11:40:00*1.68724*1.68779*1.68785*1.68674
10/10/2013 11:45:00*1.68779*1.68779*1.68779*1.68742
10/10/2013 11:50:00*1.68779*1.68769*1.68825*1.68729
10/10/2013 11:55:00*1.68769*1.68745*1.68798*1.68736
10/10/2013 12:00:00*1.68745*1.68749*1.68749*1.68691
10/10/2013 12:05:00*1.68749*1.68648*1.6875*1.68631
10/10/2013 12:10:00*1.68648*1.6865*1.68679*1.68609
10/10/2013 12:15:00*1.6865*1.68722*1.68733*1.68639
10/10/2013 12:20:00*1.68722*1.68707*1.68751*1.68705
10/10/2013 12:25:00*1.68707*1.68788*1.68799*1.68703
10/10/2013 12:30:00*1.68788*1.68751*1.68789*1.68751
10/10/2013 12:35:00*1.68751*1.68697*1.68763*1.68697
10/10/2013 12:40:00*1.68697*1.68727*1.68736*1.68691
10/10/2013 12:45:00*1.68727*1.68708*1.68731*1.68697
10/10/2013 12:50:00*1.68708*1.68665*1.68708*1.6866
10/10/2013 12:55:00*1.68665*1.68665*1.6868*1.68658
10/10/2013 13:00:00*1.68665*1.68702*1.68702*1.68656
10/10/2013 13:05:00*1.68702*1.68707*1.68708*1.68668
10/10/2013 13:10:00*1.68707*1.6877*1.68801*1.68705
10/10/2013 13:15:00*1.6877*1.68761*1.68777*1.68747
10/10/2013 13:20:00*1.68761*1.6877*1.68787*1.6875
10/10/2013 13:25:00*1.6877*1.68787*1.68792*1.68746
10/10/2013 13:30:00*1.68787*1.68802*1.68812*1.68767
10/10/2013 13:35:00*1.68802*1.68805*1.68819*1.68788
10/10/2013 13:40:00*1.68805*1.68805*1.68854*1.68777
10/10/2013 13:45:00*1.68805*1.68812*1.68846*1.68787
10/10/2013 13:50:00*1.68812*1.68835*1.68839*1.68806
10/10/2013 13:55:00*1.68835*1.68883*1.68884*1.68835
10/10/2013 14:00:00*1.68883*1.68858*1.68892*1.68854
10/10/2013 14:05:00*1.68858*1.6888*1.68892*1.68839
10/10/2013 14:10:00*1.6888*1.68879*1.68899*1.68852
10/10/2013 14:15:00*1.68879*1.68877*1.68904*1.68869
10/10/2013 14:20:00*1.68877*1.68847*1.68892*1.68847
10/10/2013 14:25:00*1.68847*1.6884*1.68859*1.68827
10/10/2013 14:30:00*1.6884*1.68831*1.68872*1.68819
10/10/2013 14:35:00*1.68831*1.68841*1.68854*1.68821
10/10/2013 14:40:00*1.68841*1.68833*1.68846*1.68824
10/10/2013 14:45:00*1.68833*1.68883*1.68897*1.68826
10/10/2013 14:50:00*1.68883*1.68873*1.68901*1.68863
10/10/2013 14:55:00*1.68873*1.68918*1.68932*1.68873
10/10/2013 15:00:00*1.68918*1.68912*1.68949*1.68898
10/10/2013 15:05:00*1.68912*1.68829*1.68929*1.68829
10/10/2013 15:10:00*1.68829*1.68816*1.68849*1.68799
10/10/2013 15:15:00*1.68816*1.68878*1.68908*1.68812
10/10/2013 15:20:00*1.68878*1.6893*1.6893*1.68865
10/10/2013 15:25:00*1.6893*1.68922*1.68943*1.68889
10/10/2013 15:30:00*1.68922*1.68943*1.6895*1.68904
10/10/2013 15:35:00*1.68943*1.68865*1.68943*1.68848
10/10/2013 15:40:00*1.68865*1.68729*1.68865*1.6872
10/10/2013 15:45:00*1.68729*1.68792*1.6883*1.68724
10/10/2013 15:50:00*1.68792*1.68824*1.68838*1.68745
10/10/2013 15:55:00*1.68824*1.6879*1.68842*1.6878
10/10/2013 16:00:00*1.6879*1.68754*1.68799*1.68729
10/10/2013 16:05:00*1.68754*1.68735*1.68754*1.68707
10/10/2013 16:10:00*1.68735*1.68713*1.68755*1.687
10/10/2013 16:15:00*1.68713*1.68774*1.68774*1.6871
10/10/2013 16:20:00*1.68774*1.68796*1.68828*1.68765
10/10/2013 16:25:00*1.68796*1.68829*1.68829*1.68796
10/10/2013 16:30:00*1.68829*1.68838*1.68857*1.68797
10/10/2013 16:35:00*1.68838*1.68873*1.68887*1.68834
10/10/2013 16:40:00*1.68873*1.68897*1.68933*1.68864
10/10/2013 16:45:00*1.68897*1.68902*1.68904*1.68881
10/10/2013 16:50:00*1.68902*1.68831*1.68902*1.6882
10/10/2013 16:55:00*1.68831*1.68849*1.68856*1.68829
10/10/2013 17:00:00*1.68849*1.68892*1.68932*1.68835
