10/08/2013 17:05:00*1.70638*1.7065*1.70668*1.70561
10/08/2013 17:10:00*1.7065*1.70701*1.70706*1.70638
10/08/2013 17:15:00*1.70701*1.70692*1.70746*1.70692
10/08/2013 17:20:00*1.70692*1.70706*1.70714*1.70684
10/08/2013 17:25:00*1.70706*1.70736*1.70773*1.70706
10/08/2013 17:30:00*1.70736*1.7068*1.70737*1.70679
10/08/2013 17:35:00*1.7068*1.70625*1.7068*1.70551
10/08/2013 17:40:00*1.70625*1.7063*1.70639*1.70616
10/08/2013 17:45:00*1.7063*1.70634*1.70678*1.7062
10/08/2013 17:50:00*1.70634*1.70704*1.70717*1.70617
10/08/2013 17:55:00*1.70704*1.70749*1.70755*1.70696
10/08/2013 18:00:00*1.70749*1.70699*1.70763*1.7069
10/08/2013 18:05:00*1.70699*1.70648*1.70778*1.70611
10/08/2013 18:10:00*1.70648*1.70609*1.70658*1.70558
10/08/2013 18:15:00*1.70609*1.70576*1.70609*1.70555
10/08/2013 18:20:00*1.70576*1.70517*1.70582*1.7049
10/08/2013 18:25:00*1.70517*1.70485*1.70521*1.70472
10/08/2013 18:30:00*1.70485*1.705*1.70506*1.70485
10/08/2013 18:35:00*1.705*1.70533*1.70535*1.70496
10/08/2013 18:40:00*1.70533*1.70518*1.70538*1.70507
10/08/2013 18:45:00*1.70518*1.70501*1.70536*1.70461
10/08/2013 18:50:00*1.70501*1.70439*1.70503*1.70399
10/08/2013 18:55:00*1.70439*1.70417*1.70458*1.70385
10/08/2013 19:00:00*1.70417*1.70424*1.70444*1.7035
10/08/2013 19:05:00*1.70424*1.70371*1.70426*1.70369
10/08/2013 19:10:00*1.70371*1.70406*1.70413*1.70366
10/08/2013 19:15:00*1.70406*1.70423*1.70442*1.70342
10/08/2013 19:20:00*1.70423*1.70455*1.70473*1.70403
10/08/2013 19:25:00*1.70455*1.70475*1.70477*1.70447
10/08/2013 19:30:00*1.70475*1.70558*1.70561*1.70475
10/08/2013 19:35:00*1.70558*1.70574*1.70602*1.70556
10/08/2013 19:40:00*1.70574*1.70572*1.70596*1.70533
10/08/2013 19:45:00*1.70572*1.70617*1.70626*1.7057
10/08/2013 19:50:00*1.70617*1.7058*1.70624*1.70568
10/08/2013 19:55:00*1.7058*1.70692*1.70692*1.70566
10/08/2013 20:00:00*1.70692*1.70569*1.70692*1.70569
10/08/2013 20:05:00*1.70569*1.70513*1.70576*1.70469
10/08/2013 20:10:00*1.70513*1.70419*1.7052*1.70387
10/08/2013 20:15:00*1.70419*1.70455*1.70468*1.70393
10/08/2013 20:20:00*1.70455*1.70484*1.70496*1.70419
10/08/2013 20:25:00*1.70484*1.70536*1.70551*1.70471
10/08/2013 20:30:00*1.70536*1.70595*1.70603*1.70502
10/08/2013 20:35:00*1.70595*1.70502*1.70603*1.7048
10/08/2013 20:40:00*1.70502*1.70611*1.70611*1.70489
10/08/2013 20:45:00*1.70611*1.7067*1.70686*1.70587
10/08/2013 20:50:00*1.7067*1.70693*1.70755*1.70653
10/08/2013 20:55:00*1.70693*1.70693*1.70746*1.70678
10/08/2013 21:00:00*1.70693*1.70658*1.70713*1.70637
10/08/2013 21:05:00*1.70658*1.7073*1.7073*1.70616
10/08/2013 21:10:00*1.7073*1.70722*1.70743*1.70683
10/08/2013 21:15:00*1.70722*1.70646*1.70722*1.70609
10/08/2013 21:20:00*1.70646*1.70583*1.70663*1.70568
10/08/2013 21:25:00*1.70583*1.70609*1.70627*1.70571
10/08/2013 21:30:00*1.70609*1.70683*1.70698*1.70599
10/08/2013 21:35:00*1.70683*1.70658*1.70738*1.70646
10/08/2013 21:40:00*1.70658*1.70726*1.70729*1.70657
10/08/2013 21:45:00*1.70726*1.70746*1.70753*1.70696
10/08/2013 21:50:00*1.70746*1.70718*1.70761*1.70686
10/08/2013 21:55:00*1.70718*1.70679*1.70718*1.70661
10/08/2013 22:00:00*1.70679*1.70644*1.70717*1.70642
10/08/2013 22:05:00*1.70644*1.70619*1.70662*1.70598
10/08/2013 22:10:00*1.70619*1.70635*1.70654*1.7059
10/08/2013 22:15:00*1.70635*1.70615*1.70657*1.70585
10/08/2013 22:20:00*1.70615*1.70565*1.70615*1.7054
10/08/2013 22:25:00*1.70565*1.70532*1.70583*1.70507
10/08/2013 22:30:00*1.70532*1.70503*1.70541*1.70476
10/08/2013 22:35:00*1.70503*1.70498*1.7053*1.70496
10/08/2013 22:40:00*1.70498*1.70507*1.70525*1.70489
10/08/2013 22:45:00*1.70507*1.70476*1.70524*1.70465
10/08/2013 22:50:00*1.70476*1.70434*1.70482*1.7043
10/08/2013 22:55:00*1.70434*1.70377*1.70445*1.70377
10/08/2013 23:00:00*1.70377*1.70338*1.70382*1.70327
10/08/2013 23:05:00*1.70338*1.70282*1.70339*1.70212
10/08/2013 23:10:00*1.70282*1.70304*1.70342*1.70281
10/08/2013 23:15:00*1.70304*1.70307*1.70371*1.70285
10/08/2013 23:20:00*1.70307*1.70336*1.70336*1.70306
10/08/2013 23:25:00*1.70336*1.70372*1.70372*1.70299
10/08/2013 23:30:00*1.70372*1.70336*1.70394*1.70324
10/08/2013 23:35:00*1.70336*1.70278*1.70344*1.70276
10/08/2013 23:40:00*1.70278*1.70238*1.70278*1.7021
10/08/2013 23:45:00*1.70238*1.70218*1.70253*1.70218
10/08/2013 23:50:00*1.70218*1.70254*1.70271*1.7021
10/08/2013 23:55:00*1.70254*1.7027*1.7028*1.70233
10/09/2013 00:00:00*1.7027*1.7031*1.70351*1.7027
10/09/2013 00:05:00*1.7031*1.70319*1.70328*1.70297
10/09/2013 00:10:00*1.70319*1.70344*1.70365*1.70317
10/09/2013 00:15:00*1.70344*1.70328*1.70363*1.70328
10/09/2013 00:20:00*1.70328*1.70356*1.70363*1.70289
10/09/2013 00:25:00*1.70356*1.70401*1.70404*1.70339
10/09/2013 00:30:00*1.70401*1.70353*1.70401*1.70344
10/09/2013 00:35:00*1.70353*1.70389*1.70394*1.70353
10/09/2013 00:40:00*1.70389*1.70383*1.70389*1.70352
10/09/2013 00:45:00*1.70383*1.70366*1.70402*1.70329
10/09/2013 00:50:00*1.70366*1.70358*1.704*1.70358
10/09/2013 00:55:00*1.70358*1.70352*1.70365*1.70328
10/09/2013 01:00:00*1.70352*1.70303*1.7036*1.70303
10/09/2013 01:05:00*1.70303*1.70315*1.70332*1.70274
10/09/2013 01:10:00*1.70315*1.70247*1.70333*1.70242
10/09/2013 01:15:00*1.70247*1.70247*1.70295*1.70244
10/09/2013 01:20:00*1.70247*1.70297*1.70301*1.7023
10/09/2013 01:25:00*1.70297*1.70284*1.70327*1.70278
10/09/2013 01:30:00*1.70284*1.70295*1.70301*1.7027
10/09/2013 01:35:00*1.70295*1.70272*1.70295*1.70211
10/09/2013 01:40:00*1.70272*1.70281*1.70299*1.70272
10/09/2013 01:45:00*1.70281*1.70291*1.7031*1.70271
10/09/2013 01:50:00*1.70291*1.70271*1.70293*1.70252
10/09/2013 01:55:00*1.70271*1.70304*1.70308*1.70271
10/09/2013 02:00:00*1.70304*1.70291*1.70318*1.70282
10/09/2013 02:05:00*1.70291*1.7029*1.70342*1.70279
10/09/2013 02:10:00*1.7029*1.70236*1.70304*1.70171
10/09/2013 02:15:00*1.70236*1.70114*1.70238*1.70099
10/09/2013 02:20:00*1.70114*1.7013*1.70148*1.70044
10/09/2013 02:25:00*1.7013*1.70135*1.70138*1.70058
10/09/2013 02:30:00*1.70135*1.70088*1.70138*1.70088
10/09/2013 02:35:00*1.70088*1.70074*1.70088*1.70018
10/09/2013 02:40:00*1.70074*1.70074*1.70108*1.7006
10/09/2013 02:45:00*1.70074*1.70119*1.70127*1.70074
10/09/2013 02:50:00*1.70119*1.7009*1.70129*1.70085
10/09/2013 02:55:00*1.7009*1.69947*1.70104*1.69947
10/09/2013 03:00:00*1.69947*1.69918*1.69953*1.69891
10/09/2013 03:05:00*1.69918*1.69979*1.69979*1.69904
10/09/2013 03:10:00*1.69979*1.70017*1.70048*1.69967
10/09/2013 03:15:00*1.70017*1.7003*1.70065*1.69998
10/09/2013 03:20:00*1.7003*1.69921*1.7006*1.69921
10/09/2013 03:25:00*1.69921*1.70023*1.70054*1.69891
10/09/2013 03:30:00*1.70023*1.7002*1.70068*1.70003
10/09/2013 03:35:00*1.7002*1.69973*1.70063*1.69968
10/09/2013 03:40:00*1.69973*1.69926*1.70026*1.69924
10/09/2013 03:45:00*1.69926*1.69972*1.69993*1.69906
10/09/2013 03:50:00*1.69972*1.69933*1.69972*1.69904
10/09/2013 03:55:00*1.69933*1.69932*1.6996*1.69878
10/09/2013 04:00:00*1.69932*1.69945*1.69972*1.69914
10/09/2013 04:05:00*1.69945*1.70009*1.70022*1.69918
10/09/2013 04:10:00*1.70009*1.69951*1.70009*1.69924
10/09/2013 04:15:00*1.69951*1.69845*1.69955*1.69837
10/09/2013 04:20:00*1.69845*1.69768*1.6986*1.69738
10/09/2013 04:25:00*1.69768*1.69763*1.69789*1.69746
10/09/2013 04:30:00*1.69763*1.69721*1.69783*1.69721
10/09/2013 04:35:00*1.69721*1.69142*1.69744*1.69121
10/09/2013 04:40:00*1.69142*1.69067*1.69143*1.69025
10/09/2013 04:45:00*1.69067*1.69145*1.69148*1.69019
10/09/2013 04:50:00*1.69145*1.69159*1.69165*1.69098
10/09/2013 04:55:00*1.69159*1.69105*1.69159*1.69056
10/09/2013 05:00:00*1.69105*1.69029*1.69115*1.68997
10/09/2013 05:05:00*1.69029*1.69079*1.69104*1.69018
10/09/2013 05:10:00*1.69079*1.69076*1.69102*1.69028
10/09/2013 05:15:00*1.69076*1.69041*1.69079*1.69004
10/09/2013 05:20:00*1.69041*1.69034*1.69088*1.68987
10/09/2013 05:25:00*1.69034*1.68999*1.69057*1.68968
10/09/2013 05:30:00*1.68999*1.68961*1.69004*1.68933
10/09/2013 05:35:00*1.68961*1.69032*1.69034*1.68954
10/09/2013 05:40:00*1.69032*1.6905*1.69083*1.69004
10/09/2013 05:45:00*1.6905*1.6908*1.69115*1.69047
10/09/2013 05:50:00*1.6908*1.69092*1.69128*1.6907
10/09/2013 05:55:00*1.69092*1.69059*1.69092*1.69049
10/09/2013 06:00:00*1.69059*1.69096*1.69138*1.69051
10/09/2013 06:05:00*1.69096*1.6899*1.69098*1.68987
10/09/2013 06:10:00*1.6899*1.68973*1.68999*1.6896
10/09/2013 06:15:00*1.68973*1.69061*1.6907*1.68961
10/09/2013 06:20:00*1.69061*1.69068*1.691*1.69014
10/09/2013 06:25:00*1.69068*1.68988*1.69087*1.68986
10/09/2013 06:30:00*1.68988*1.68976*1.69009*1.68939
10/09/2013 06:35:00*1.68976*1.68923*1.68976*1.68916
10/09/2013 06:40:00*1.68923*1.68958*1.6897*1.68859
10/09/2013 06:45:00*1.68958*1.68979*1.69017*1.68941
10/09/2013 06:50:00*1.68979*1.6896*1.69001*1.68915
10/09/2013 06:55:00*1.6896*1.68813*1.68976*1.68808
10/09/2013 07:00:00*1.68813*1.68794*1.68848*1.68794
10/09/2013 07:05:00*1.68794*1.68796*1.68799*1.68643
10/09/2013 07:10:00*1.68796*1.68732*1.68797*1.68688
10/09/2013 07:15:00*1.68732*1.68674*1.68762*1.68661
10/09/2013 07:20:00*1.68674*1.68725*1.68726*1.68653
10/09/2013 07:25:00*1.68725*1.68723*1.68778*1.68716
10/09/2013 07:30:00*1.68723*1.68676*1.68734*1.68674
10/09/2013 07:35:00*1.68676*1.68713*1.68733*1.68637
10/09/2013 07:40:00*1.68713*1.68745*1.68805*1.68713
10/09/2013 07:45:00*1.68745*1.68751*1.68769*1.68692
10/09/2013 07:50:00*1.68751*1.68775*1.68798*1.68751
10/09/2013 07:55:00*1.68775*1.68718*1.68775*1.68702
10/09/2013 08:00:00*1.68718*1.68737*1.68766*1.68684
10/09/2013 08:05:00*1.68737*1.68824*1.68837*1.6872
10/09/2013 08:10:00*1.68824*1.6884*1.68919*1.6881
10/09/2013 08:15:00*1.6884*1.68942*1.69025*1.68804
10/09/2013 08:20:00*1.68942*1.68906*1.69001*1.68906
10/09/2013 08:25:00*1.68906*1.68908*1.6894*1.68883
10/09/2013 08:30:00*1.68908*1.68885*1.68908*1.68866
10/09/2013 08:35:00*1.68885*1.68867*1.68918*1.68866
10/09/2013 08:40:00*1.68867*1.68789*1.68868*1.68763
10/09/2013 08:45:00*1.68789*1.68749*1.68821*1.6874
10/09/2013 08:50:00*1.68749*1.6853*1.68783*1.68441
10/09/2013 08:55:00*1.6853*1.68448*1.68574*1.68448
10/09/2013 09:00:00*1.68448*1.68428*1.68483*1.68361
10/09/2013 09:05:00*1.68428*1.68553*1.68591*1.68417
10/09/2013 09:10:00*1.68553*1.68479*1.6858*1.68472
10/09/2013 09:15:00*1.68479*1.68476*1.68508*1.68452
10/09/2013 09:20:00*1.68476*1.68513*1.68523*1.68462
10/09/2013 09:25:00*1.68513*1.68563*1.68564*1.68508
10/09/2013 09:30:00*1.68563*1.68568*1.68603*1.68545
10/09/2013 09:35:00*1.68568*1.68588*1.68621*1.68558
10/09/2013 09:40:00*1.68588*1.6852*1.68599*1.68518
10/09/2013 09:45:00*1.6852*1.68524*1.68586*1.68422
10/09/2013 09:50:00*1.68524*1.6856*1.68569*1.68514
10/09/2013 09:55:00*1.6856*1.68541*1.68585*1.68531
10/09/2013 10:00:00*1.68541*1.68413*1.68541*1.68392
10/09/2013 10:05:00*1.68413*1.68513*1.68523*1.68371
10/09/2013 10:10:00*1.68513*1.6856*1.68599*1.6849
10/09/2013 10:15:00*1.6856*1.68624*1.68657*1.6856
10/09/2013 10:20:00*1.68624*1.68661*1.68678*1.68573
10/09/2013 10:25:00*1.68661*1.6868*1.68702*1.68632
10/09/2013 10:30:00*1.6868*1.68645*1.68708*1.68643
10/09/2013 10:35:00*1.68645*1.68681*1.68692*1.68632
10/09/2013 10:40:00*1.68681*1.68642*1.68707*1.68642
10/09/2013 10:45:00*1.68642*1.68529*1.68655*1.68517
10/09/2013 10:50:00*1.68529*1.68491*1.68617*1.68491
10/09/2013 10:55:00*1.68491*1.6865*1.6865*1.68488
10/09/2013 11:00:00*1.6865*1.68683*1.68707*1.68578
10/09/2013 11:05:00*1.68683*1.68679*1.68726*1.68668
10/09/2013 11:10:00*1.68679*1.68763*1.68765*1.68653
10/09/2013 11:15:00*1.68763*1.68841*1.68864*1.68761
10/09/2013 11:20:00*1.68841*1.68995*1.6903*1.6884
10/09/2013 11:25:00*1.68995*1.69015*1.69023*1.68953
10/09/2013 11:30:00*1.69015*1.68964*1.69027*1.68921
10/09/2013 11:35:00*1.68964*1.6897*1.68985*1.68908
10/09/2013 11:40:00*1.6897*1.69003*1.69024*1.6897
10/09/2013 11:45:00*1.69003*1.69039*1.69066*1.68998
10/09/2013 11:50:00*1.69039*1.68949*1.69039*1.68945
10/09/2013 11:55:00*1.68949*1.69039*1.69039*1.68936
10/09/2013 12:00:00*1.69039*1.69003*1.69039*1.68978
10/09/2013 12:05:00*1.69003*1.68995*1.69045*1.68987
10/09/2013 12:10:00*1.68995*1.68949*1.69005*1.68942
10/09/2013 12:15:00*1.68949*1.68923*1.68972*1.68919
10/09/2013 12:20:00*1.68923*1.68936*1.68975*1.68923
10/09/2013 12:25:00*1.68936*1.68926*1.6896*1.68884
10/09/2013 12:30:00*1.68926*1.68912*1.68934*1.68883
10/09/2013 12:35:00*1.68912*1.68946*1.68984*1.68899
10/09/2013 12:40:00*1.68946*1.68993*1.68994*1.68909
10/09/2013 12:45:00*1.68993*1.69046*1.69052*1.68993
10/09/2013 12:50:00*1.69046*1.6909*1.69091*1.69025
10/09/2013 12:55:00*1.6909*1.69065*1.69098*1.69045
10/09/2013 13:00:00*1.69065*1.69149*1.69183*1.69065
10/09/2013 13:05:00*1.69149*1.69134*1.69184*1.69121
10/09/2013 13:10:00*1.69134*1.69132*1.69189*1.69117
10/09/2013 13:15:00*1.69132*1.69021*1.69132*1.69021
10/09/2013 13:20:00*1.69021*1.68954*1.69028*1.68953
10/09/2013 13:25:00*1.68954*1.68893*1.68969*1.68876
10/09/2013 13:30:00*1.68893*1.68915*1.68952*1.68882
10/09/2013 13:35:00*1.68915*1.68879*1.68921*1.68855
10/09/2013 13:40:00*1.68879*1.68832*1.68882*1.68791
10/09/2013 13:45:00*1.68832*1.68824*1.6884*1.68802
10/09/2013 13:50:00*1.68824*1.68805*1.6883*1.68784
10/09/2013 13:55:00*1.68805*1.68832*1.68833*1.68785
10/09/2013 14:00:00*1.68832*1.68883*1.68883*1.68807
10/09/2013 14:05:00*1.68883*1.68795*1.68961*1.68769
10/09/2013 14:10:00*1.68795*1.6875*1.68853*1.68684
10/09/2013 14:15:00*1.6875*1.68866*1.68866*1.6874
10/09/2013 14:20:00*1.68866*1.68883*1.68941*1.68829
10/09/2013 14:25:00*1.68883*1.6888*1.68901*1.6883
10/09/2013 14:30:00*1.6888*1.68893*1.68943*1.68879
10/09/2013 14:35:00*1.68893*1.68863*1.68894*1.68828
10/09/2013 14:40:00*1.68863*1.68861*1.68881*1.68839
10/09/2013 14:45:00*1.68861*1.68818*1.68877*1.68812
10/09/2013 14:50:00*1.68818*1.68834*1.68846*1.68791
10/09/2013 14:55:00*1.68834*1.6886*1.68879*1.68823
10/09/2013 15:00:00*1.6886*1.68854*1.68887*1.6885
10/09/2013 15:05:00*1.68854*1.68885*1.68899*1.68854
10/09/2013 15:10:00*1.68885*1.68935*1.6896*1.68884
10/09/2013 15:15:00*1.68935*1.68966*1.68966*1.6893
10/09/2013 15:20:00*1.68966*1.68966*1.69019*1.68958
10/09/2013 15:25:00*1.68966*1.6898*1.68984*1.68923
10/09/2013 15:30:00*1.6898*1.6899*1.68997*1.68908
10/09/2013 15:35:00*1.6899*1.68932*1.68991*1.6892
10/09/2013 15:40:00*1.68932*1.68914*1.68961*1.68902
10/09/2013 15:45:00*1.68914*1.68942*1.68948*1.68907
10/09/2013 15:50:00*1.68942*1.6897*1.69*1.68933
10/09/2013 15:55:00*1.6897*1.68915*1.69004*1.68915
10/09/2013 16:00:00*1.68915*1.6891*1.68925*1.68882
10/09/2013 16:05:00*1.6891*1.6891*1.68945*1.68889
10/09/2013 16:10:00*1.6891*1.68925*1.68934*1.6891
10/09/2013 16:15:00*1.68925*1.6893*1.68944*1.68918
10/09/2013 16:20:00*1.6893*1.69022*1.69026*1.68916
10/09/2013 16:25:00*1.69022*1.68969*1.69024*1.68966
10/09/2013 16:30:00*1.68969*1.68976*1.68992*1.68958
10/09/2013 16:35:00*1.68976*1.68941*1.68978*1.68933
10/09/2013 16:40:00*1.68941*1.68917*1.68944*1.68916
10/09/2013 16:45:00*1.68917*1.68914*1.6892*1.68892
10/09/2013 16:50:00*1.68914*1.68923*1.68945*1.68897
10/09/2013 16:55:00*1.68923*1.68928*1.68949*1.68908
10/09/2013 17:00:00*1.68928*1.68914*1.68935*1.68893
