10/07/2013 17:05:00*1.70684*1.70659*1.70684*1.70616
10/07/2013 17:10:00*1.70659*1.70682*1.70699*1.70642
10/07/2013 17:15:00*1.70682*1.70694*1.70709*1.70672
10/07/2013 17:20:00*1.70694*1.70725*1.70734*1.70692
10/07/2013 17:25:00*1.70725*1.70748*1.7075*1.70721
10/07/2013 17:30:00*1.70748*1.70723*1.70756*1.70717
10/07/2013 17:35:00*1.70723*1.70731*1.70765*1.70711
10/07/2013 17:40:00*1.70731*1.70656*1.70738*1.70656
10/07/2013 17:45:00*1.70656*1.70656*1.70675*1.70585
10/07/2013 17:50:00*1.70656*1.70655*1.70669*1.7065
10/07/2013 17:55:00*1.70655*1.70654*1.70681*1.70642
10/07/2013 18:00:00*1.70654*1.7066*1.70674*1.70653
10/07/2013 18:05:00*1.7066*1.70673*1.7069*1.70656
10/07/2013 18:10:00*1.70673*1.70696*1.707*1.70655
10/07/2013 18:15:00*1.70696*1.70674*1.70699*1.70664
10/07/2013 18:20:00*1.70674*1.70652*1.70695*1.70652
10/07/2013 18:25:00*1.70652*1.70689*1.7071*1.70652
10/07/2013 18:30:00*1.70689*1.70672*1.70692*1.70669
10/07/2013 18:35:00*1.70672*1.70708*1.70708*1.7067
10/07/2013 18:40:00*1.70708*1.70704*1.70741*1.70696
10/07/2013 18:45:00*1.70704*1.70657*1.70704*1.70655
10/07/2013 18:50:00*1.70657*1.70699*1.70702*1.70657
10/07/2013 18:55:00*1.70699*1.70691*1.70717*1.7068
10/07/2013 19:00:00*1.70691*1.70736*1.7074*1.70691
10/07/2013 19:05:00*1.70736*1.70747*1.70751*1.70711
10/07/2013 19:10:00*1.70747*1.70725*1.70767*1.7072
10/07/2013 19:15:00*1.70725*1.70651*1.70725*1.70639
10/07/2013 19:20:00*1.70651*1.70624*1.70651*1.70615
10/07/2013 19:25:00*1.70624*1.70619*1.7063*1.70588
10/07/2013 19:30:00*1.70619*1.70597*1.70624*1.70583
10/07/2013 19:35:00*1.70597*1.70597*1.70604*1.70583
10/07/2013 19:40:00*1.70597*1.70692*1.70692*1.70597
10/07/2013 19:45:00*1.70692*1.70656*1.70698*1.70616
10/07/2013 19:50:00*1.70656*1.70644*1.70656*1.70603
10/07/2013 19:55:00*1.70644*1.70622*1.70644*1.70569
10/07/2013 20:00:00*1.70622*1.70657*1.70657*1.70606
10/07/2013 20:05:00*1.70657*1.70614*1.70657*1.70586
10/07/2013 20:10:00*1.70614*1.7058*1.70622*1.70578
10/07/2013 20:15:00*1.7058*1.70597*1.70602*1.70554
10/07/2013 20:20:00*1.70597*1.70594*1.70599*1.70568
10/07/2013 20:25:00*1.70594*1.70567*1.70594*1.70565
10/07/2013 20:30:00*1.70567*1.70535*1.70567*1.70509
10/07/2013 20:35:00*1.70535*1.70405*1.70536*1.70368
10/07/2013 20:40:00*1.70405*1.70423*1.70462*1.70373
10/07/2013 20:45:00*1.70423*1.7044*1.7046*1.70395
10/07/2013 20:50:00*1.7044*1.70442*1.70458*1.7038
10/07/2013 20:55:00*1.70442*1.70466*1.70485*1.70434
10/07/2013 21:00:00*1.70466*1.70543*1.70543*1.70432
10/07/2013 21:05:00*1.70543*1.70563*1.70604*1.70528
10/07/2013 21:10:00*1.70563*1.70621*1.70638*1.7053
10/07/2013 21:15:00*1.70621*1.70584*1.70632*1.70564
10/07/2013 21:20:00*1.70584*1.7068*1.70702*1.70578
10/07/2013 21:25:00*1.7068*1.70713*1.70718*1.70646
10/07/2013 21:30:00*1.70713*1.70737*1.7076*1.70643
10/07/2013 21:35:00*1.70737*1.70776*1.70795*1.70737
10/07/2013 21:40:00*1.70776*1.70709*1.70814*1.70689
10/07/2013 21:45:00*1.70709*1.70695*1.70747*1.70691
10/07/2013 21:50:00*1.70695*1.70714*1.70759*1.70656
10/07/2013 21:55:00*1.70714*1.70718*1.70742*1.70699
10/07/2013 22:00:00*1.70718*1.70778*1.70784*1.70695
10/07/2013 22:05:00*1.70778*1.70673*1.70782*1.7067
10/07/2013 22:10:00*1.70673*1.7062*1.70689*1.70602
10/07/2013 22:15:00*1.7062*1.70639*1.70647*1.70618
10/07/2013 22:20:00*1.70639*1.70686*1.70724*1.70638
10/07/2013 22:25:00*1.70686*1.70674*1.70707*1.70652
10/07/2013 22:30:00*1.70674*1.70661*1.70691*1.70647
10/07/2013 22:35:00*1.70661*1.7068*1.7068*1.70639
10/07/2013 22:40:00*1.7068*1.70684*1.70705*1.70668
10/07/2013 22:45:00*1.70684*1.70648*1.7071*1.70646
10/07/2013 22:50:00*1.70648*1.7064*1.70655*1.70637
10/07/2013 22:55:00*1.7064*1.70669*1.7067*1.70632
10/07/2013 23:00:00*1.70669*1.70681*1.70682*1.70646
10/07/2013 23:05:00*1.70681*1.70722*1.70743*1.70668
10/07/2013 23:10:00*1.70722*1.70722*1.70722*1.70714
10/07/2013 23:15:00*1.70722*1.70747*1.7077*1.70714
10/07/2013 23:20:00*1.70747*1.70778*1.70811*1.70716
10/07/2013 23:25:00*1.70778*1.70769*1.70795*1.70751
10/07/2013 23:30:00*1.70769*1.70748*1.70787*1.70717
10/07/2013 23:35:00*1.70748*1.70769*1.7077*1.70706
10/07/2013 23:40:00*1.70769*1.70753*1.70778*1.70722
10/07/2013 23:45:00*1.70753*1.70693*1.7076*1.70687
10/07/2013 23:50:00*1.70693*1.70644*1.70693*1.70629
10/07/2013 23:55:00*1.70644*1.70593*1.70647*1.70563
10/08/2013 00:00:00*1.70593*1.70623*1.70623*1.70573
10/08/2013 00:05:00*1.70623*1.70594*1.70627*1.70585
10/08/2013 00:10:00*1.70594*1.70508*1.70606*1.70475
10/08/2013 00:15:00*1.70508*1.70531*1.70532*1.70508
10/08/2013 00:20:00*1.70531*1.7054*1.70542*1.7052
10/08/2013 00:25:00*1.7054*1.7052*1.70543*1.7052
10/08/2013 00:30:00*1.7052*1.70499*1.70544*1.70496
10/08/2013 00:35:00*1.70499*1.70466*1.70499*1.70453
10/08/2013 00:40:00*1.70466*1.70454*1.70514*1.70448
10/08/2013 00:45:00*1.70454*1.70326*1.70485*1.70326
10/08/2013 00:50:00*1.70326*1.70286*1.70351*1.70264
10/08/2013 00:55:00*1.70286*1.70356*1.70359*1.70277
10/08/2013 01:00:00*1.70356*1.7036*1.70369*1.7033
10/08/2013 01:05:00*1.7036*1.70377*1.70377*1.7033
10/08/2013 01:10:00*1.70377*1.70395*1.70396*1.7036
10/08/2013 01:15:00*1.70395*1.70393*1.70395*1.70371
10/08/2013 01:20:00*1.70393*1.70377*1.70394*1.70359
10/08/2013 01:25:00*1.70377*1.70358*1.70377*1.7035
10/08/2013 01:30:00*1.70358*1.70401*1.70401*1.70353
10/08/2013 01:35:00*1.70401*1.70368*1.70408*1.70356
10/08/2013 01:40:00*1.70368*1.70379*1.7038*1.70358
10/08/2013 01:45:00*1.70379*1.70378*1.7038*1.70323
10/08/2013 01:50:00*1.70378*1.70339*1.70379*1.70291
10/08/2013 01:55:00*1.70339*1.70358*1.70358*1.70321
10/08/2013 02:00:00*1.70358*1.70367*1.70389*1.70351
10/08/2013 02:05:00*1.70367*1.70408*1.70446*1.70355
10/08/2013 02:10:00*1.70408*1.70395*1.70446*1.70386
10/08/2013 02:15:00*1.70395*1.7033*1.70395*1.7032
10/08/2013 02:20:00*1.7033*1.70243*1.70337*1.70227
10/08/2013 02:25:00*1.70243*1.70221*1.70257*1.70194
10/08/2013 02:30:00*1.70221*1.70159*1.70224*1.70148
10/08/2013 02:35:00*1.70159*1.70311*1.70317*1.70157
10/08/2013 02:40:00*1.70311*1.70337*1.70353*1.70276
10/08/2013 02:45:00*1.70337*1.70285*1.70355*1.70283
10/08/2013 02:50:00*1.70285*1.70238*1.7029*1.70237
10/08/2013 02:55:00*1.70238*1.70248*1.70265*1.7021
10/08/2013 03:00:00*1.70248*1.70241*1.70291*1.70222
10/08/2013 03:05:00*1.70241*1.7024*1.70258*1.70208
10/08/2013 03:10:00*1.7024*1.70202*1.70265*1.70196
10/08/2013 03:15:00*1.70202*1.70157*1.70208*1.70142
10/08/2013 03:20:00*1.70157*1.70222*1.70228*1.70156
10/08/2013 03:25:00*1.70222*1.702*1.70238*1.70197
10/08/2013 03:30:00*1.702*1.70153*1.70205*1.70103
10/08/2013 03:35:00*1.70153*1.70151*1.70209*1.70148
10/08/2013 03:40:00*1.70151*1.70137*1.70157*1.70124
10/08/2013 03:45:00*1.70137*1.7015*1.70204*1.70129
10/08/2013 03:50:00*1.7015*1.70138*1.7015*1.70126
10/08/2013 03:55:00*1.70138*1.70111*1.70142*1.70065
10/08/2013 04:00:00*1.70111*1.70089*1.70111*1.70049
10/08/2013 04:05:00*1.70089*1.7006*1.70136*1.70049
10/08/2013 04:10:00*1.7006*1.69976*1.70062*1.69974
10/08/2013 04:15:00*1.69976*1.69992*1.70001*1.69941
10/08/2013 04:20:00*1.69992*1.69957*1.70045*1.69937
10/08/2013 04:25:00*1.69957*1.69978*1.70071*1.69957
10/08/2013 04:30:00*1.69978*1.69916*1.69994*1.69916
10/08/2013 04:35:00*1.69916*1.69973*1.69992*1.69876
10/08/2013 04:40:00*1.69973*1.69934*1.69978*1.69892
10/08/2013 04:45:00*1.69934*1.699*1.69938*1.69875
10/08/2013 04:50:00*1.699*1.69974*1.69974*1.69899
10/08/2013 04:55:00*1.69974*1.70022*1.70026*1.6996
10/08/2013 05:00:00*1.70022*1.7001*1.70055*1.69993
10/08/2013 05:05:00*1.7001*1.70051*1.70068*1.7001
10/08/2013 05:10:00*1.70051*1.70099*1.70099*1.70041
10/08/2013 05:15:00*1.70099*1.70097*1.70138*1.70088
10/08/2013 05:20:00*1.70097*1.70105*1.70133*1.70083
10/08/2013 05:25:00*1.70105*1.701*1.70131*1.70084
10/08/2013 05:30:00*1.701*1.701*1.70138*1.70092
10/08/2013 05:35:00*1.701*1.70181*1.70181*1.70091
10/08/2013 05:40:00*1.70181*1.70144*1.7022*1.70144
10/08/2013 05:45:00*1.70144*1.69902*1.70155*1.69632
10/08/2013 05:50:00*1.69902*1.70014*1.70082*1.69879
10/08/2013 05:55:00*1.70014*1.70039*1.7005*1.69961
10/08/2013 06:00:00*1.70039*1.70007*1.70093*1.69992
10/08/2013 06:05:00*1.70007*1.70001*1.70035*1.69973
10/08/2013 06:10:00*1.70001*1.69865*1.70058*1.69833
10/08/2013 06:15:00*1.69865*1.69679*1.69873*1.69631
10/08/2013 06:20:00*1.69679*1.69618*1.69714*1.69584
10/08/2013 06:25:00*1.69618*1.69671*1.69672*1.69539
10/08/2013 06:30:00*1.69671*1.69713*1.69771*1.69644
10/08/2013 06:35:00*1.69713*1.69672*1.69713*1.69654
10/08/2013 06:40:00*1.69672*1.69798*1.69813*1.69653
10/08/2013 06:45:00*1.69798*1.69822*1.69842*1.69778
10/08/2013 06:50:00*1.69822*1.69784*1.69822*1.69733
10/08/2013 06:55:00*1.69784*1.69723*1.69792*1.69692
10/08/2013 07:00:00*1.69723*1.69699*1.69735*1.69693
10/08/2013 07:05:00*1.69699*1.69716*1.69762*1.69678
10/08/2013 07:10:00*1.69716*1.69713*1.69737*1.69689
10/08/2013 07:15:00*1.69713*1.69721*1.69796*1.69702
10/08/2013 07:20:00*1.69721*1.69737*1.69774*1.69714
10/08/2013 07:25:00*1.69737*1.69802*1.69813*1.69707
10/08/2013 07:30:00*1.69802*1.69768*1.69808*1.69757
10/08/2013 07:35:00*1.69768*1.69759*1.69779*1.6974
10/08/2013 07:40:00*1.69759*1.6975*1.69764*1.69705
10/08/2013 07:45:00*1.6975*1.69769*1.69798*1.69712
10/08/2013 07:50:00*1.69769*1.69902*1.69937*1.69767
10/08/2013 07:55:00*1.69902*1.69889*1.69912*1.69815
10/08/2013 08:00:00*1.69889*1.69922*1.69932*1.69851
10/08/2013 08:05:00*1.69922*1.69828*1.69924*1.69808
10/08/2013 08:10:00*1.69828*1.69832*1.69834*1.69772
10/08/2013 08:15:00*1.69832*1.69859*1.69879*1.69816
10/08/2013 08:20:00*1.69859*1.69914*1.6993*1.69853
10/08/2013 08:25:00*1.69914*1.69891*1.69916*1.69848
10/08/2013 08:30:00*1.69891*1.69885*1.69914*1.69879
10/08/2013 08:35:00*1.69885*1.69925*1.69933*1.69873
10/08/2013 08:40:00*1.69925*1.69939*1.69962*1.69901
10/08/2013 08:45:00*1.69939*1.69927*1.69939*1.69903
10/08/2013 08:50:00*1.69927*1.6993*1.69959*1.69904
10/08/2013 08:55:00*1.6993*1.69971*1.69974*1.69928
10/08/2013 09:00:00*1.69971*1.69961*1.69981*1.69938
10/08/2013 09:05:00*1.69961*1.69929*1.69972*1.69904
10/08/2013 09:10:00*1.69929*1.69925*1.69943*1.69908
10/08/2013 09:15:00*1.69925*1.70029*1.70029*1.69924
10/08/2013 09:20:00*1.70029*1.70117*1.70125*1.70029
10/08/2013 09:25:00*1.70117*1.70175*1.70203*1.70107
10/08/2013 09:30:00*1.70175*1.70178*1.702*1.70134
10/08/2013 09:35:00*1.70178*1.70216*1.70256*1.70166
10/08/2013 09:40:00*1.70216*1.70223*1.70253*1.70188
10/08/2013 09:45:00*1.70223*1.70166*1.7025*1.70166
10/08/2013 09:50:00*1.70166*1.70258*1.7027*1.70162
10/08/2013 09:55:00*1.70258*1.70213*1.70293*1.70203
10/08/2013 10:00:00*1.70213*1.70228*1.70228*1.7015
10/08/2013 10:05:00*1.70228*1.70293*1.70319*1.70204
10/08/2013 10:10:00*1.70293*1.70314*1.70338*1.70259
10/08/2013 10:15:00*1.70314*1.70253*1.70367*1.7025
10/08/2013 10:20:00*1.70253*1.70225*1.70336*1.70223
10/08/2013 10:25:00*1.70225*1.70259*1.70269*1.70187
10/08/2013 10:30:00*1.70259*1.70189*1.70271*1.70165
10/08/2013 10:35:00*1.70189*1.70138*1.70219*1.70124
10/08/2013 10:40:00*1.70138*1.70165*1.70189*1.70137
10/08/2013 10:45:00*1.70165*1.70168*1.70197*1.70154
10/08/2013 10:50:00*1.70168*1.70237*1.70258*1.70158
10/08/2013 10:55:00*1.70237*1.70335*1.70344*1.70233
10/08/2013 11:00:00*1.70335*1.70301*1.70364*1.70253
10/08/2013 11:05:00*1.70301*1.70283*1.7031*1.70235
10/08/2013 11:10:00*1.70283*1.70108*1.70287*1.70106
10/08/2013 11:15:00*1.70108*1.70047*1.70123*1.7
10/08/2013 11:20:00*1.70047*1.70093*1.70107*1.70024
10/08/2013 11:25:00*1.70093*1.70138*1.70155*1.70075
10/08/2013 11:30:00*1.70138*1.70082*1.70175*1.70078
10/08/2013 11:35:00*1.70082*1.7015*1.70203*1.70082
10/08/2013 11:40:00*1.7015*1.7038*1.7038*1.70146
10/08/2013 11:45:00*1.7038*1.70332*1.70414*1.70307
10/08/2013 11:50:00*1.70332*1.7036*1.70389*1.70311
10/08/2013 11:55:00*1.7036*1.7034*1.70382*1.70296
10/08/2013 12:00:00*1.7034*1.70268*1.70378*1.70268
10/08/2013 12:05:00*1.70268*1.7032*1.70342*1.70265
10/08/2013 12:10:00*1.7032*1.70308*1.70386*1.7029
10/08/2013 12:15:00*1.70308*1.70237*1.70324*1.70229
10/08/2013 12:20:00*1.70237*1.70266*1.70289*1.70208
10/08/2013 12:25:00*1.70266*1.7034*1.7034*1.70266
10/08/2013 12:30:00*1.7034*1.70319*1.70383*1.70294
10/08/2013 12:35:00*1.70319*1.70396*1.7042*1.70307
10/08/2013 12:40:00*1.70396*1.70383*1.70414*1.70368
10/08/2013 12:45:00*1.70383*1.7042*1.70424*1.70352
10/08/2013 12:50:00*1.7042*1.7034*1.70445*1.70313
10/08/2013 12:55:00*1.7034*1.70425*1.7043*1.70322
10/08/2013 13:00:00*1.70425*1.70436*1.70438*1.70363
10/08/2013 13:05:00*1.70436*1.70393*1.70471*1.7039
10/08/2013 13:10:00*1.70393*1.70408*1.70436*1.70382
10/08/2013 13:15:00*1.70408*1.70416*1.70463*1.70371
10/08/2013 13:20:00*1.70416*1.70428*1.70475*1.70406
10/08/2013 13:25:00*1.70428*1.70453*1.70466*1.70427
10/08/2013 13:30:00*1.70453*1.70409*1.70454*1.70407
10/08/2013 13:35:00*1.70409*1.70473*1.70479*1.70399
10/08/2013 13:40:00*1.70473*1.70454*1.70481*1.70428
10/08/2013 13:45:00*1.70454*1.70513*1.70538*1.70451
10/08/2013 13:50:00*1.70513*1.70558*1.70595*1.70485
10/08/2013 13:55:00*1.70558*1.70496*1.70558*1.70496
10/08/2013 14:00:00*1.70496*1.70563*1.70564*1.70476
10/08/2013 14:05:00*1.70563*1.70531*1.70597*1.7053
10/08/2013 14:10:00*1.70531*1.70558*1.7057*1.705
10/08/2013 14:15:00*1.70558*1.70441*1.70558*1.70428
10/08/2013 14:20:00*1.70441*1.70672*1.70701*1.70441
10/08/2013 14:25:00*1.70672*1.70555*1.70672*1.70555
10/08/2013 14:30:00*1.70555*1.70577*1.70607*1.70534
10/08/2013 14:35:00*1.70577*1.70589*1.70626*1.70512
10/08/2013 14:40:00*1.70589*1.70508*1.70589*1.70507
10/08/2013 14:45:00*1.70508*1.70504*1.70512*1.70474
10/08/2013 14:50:00*1.70504*1.70522*1.70587*1.70504
10/08/2013 14:55:00*1.70522*1.7055*1.70608*1.7051
10/08/2013 15:00:00*1.7055*1.70564*1.70604*1.70544
10/08/2013 15:05:00*1.70564*1.70469*1.70572*1.70463
10/08/2013 15:10:00*1.70469*1.70475*1.70477*1.70448
10/08/2013 15:15:00*1.70475*1.70399*1.70479*1.70383
10/08/2013 15:20:00*1.70399*1.70411*1.70434*1.70395
10/08/2013 15:25:00*1.70411*1.70387*1.70411*1.70363
10/08/2013 15:30:00*1.70387*1.70406*1.70441*1.70369
10/08/2013 15:35:00*1.70406*1.7044*1.70456*1.70393
10/08/2013 15:40:00*1.7044*1.70458*1.7049*1.7044
10/08/2013 15:45:00*1.70458*1.70451*1.70496*1.70443
10/08/2013 15:50:00*1.70451*1.70467*1.70486*1.70432
10/08/2013 15:55:00*1.70467*1.7049*1.70502*1.70441
10/08/2013 16:00:00*1.7049*1.7047*1.70496*1.70423
10/08/2013 16:05:00*1.7047*1.70509*1.70511*1.70453
10/08/2013 16:10:00*1.70509*1.70496*1.70509*1.70454
10/08/2013 16:15:00*1.70496*1.70472*1.70534*1.70463
10/08/2013 16:20:00*1.70472*1.70497*1.70498*1.70461
10/08/2013 16:25:00*1.70497*1.70565*1.70565*1.70485
10/08/2013 16:30:00*1.70565*1.70605*1.70624*1.70537
10/08/2013 16:35:00*1.70605*1.7068*1.70706*1.70589
10/08/2013 16:40:00*1.7068*1.7066*1.70733*1.70657
10/08/2013 16:45:00*1.7066*1.70633*1.70681*1.70607
10/08/2013 16:50:00*1.70633*1.70624*1.70663*1.70601
10/08/2013 16:55:00*1.70624*1.70619*1.70642*1.7061
10/08/2013 17:00:00*1.70619*1.70638*1.70644*1.70601
