10/06/2013 17:05:00*1.69704*1.69788*1.69794*1.69704
10/06/2013 17:10:00*1.69788*1.69846*1.69869*1.69768
10/06/2013 17:15:00*1.69846*1.69843*1.69864*1.69837
10/06/2013 17:20:00*1.69843*1.69838*1.69848*1.69838
10/06/2013 17:25:00*1.69838*1.69796*1.69839*1.69789
10/06/2013 17:30:00*1.69796*1.698*1.69849*1.69772
10/06/2013 17:35:00*1.698*1.69838*1.69838*1.69764
10/06/2013 17:40:00*1.69838*1.69829*1.6985*1.69823
10/06/2013 17:45:00*1.69829*1.69798*1.69871*1.69793
10/06/2013 17:50:00*1.69798*1.69876*1.69913*1.69798
10/06/2013 17:55:00*1.69876*1.69848*1.69915*1.69848
10/06/2013 18:00:00*1.69848*1.69857*1.69941*1.69845
10/06/2013 18:05:00*1.69857*1.69954*1.70022*1.69857
10/06/2013 18:10:00*1.69954*1.69943*1.69974*1.69918
10/06/2013 18:15:00*1.69943*1.69927*1.69949*1.6992
10/06/2013 18:20:00*1.69927*1.69966*1.69987*1.69908
10/06/2013 18:25:00*1.69966*1.70008*1.70012*1.69939
10/06/2013 18:30:00*1.70008*1.70065*1.70083*1.70006
10/06/2013 18:35:00*1.70065*1.69973*1.70072*1.69965
10/06/2013 18:40:00*1.69973*1.69968*1.69998*1.69943
10/06/2013 18:45:00*1.69968*1.69948*1.69971*1.69933
10/06/2013 18:50:00*1.69948*1.69939*1.69948*1.69928
10/06/2013 18:55:00*1.69939*1.69899*1.69943*1.69897
10/06/2013 19:00:00*1.69899*1.6993*1.6993*1.69885
10/06/2013 19:05:00*1.6993*1.69929*1.69945*1.69912
10/06/2013 19:10:00*1.69929*1.69921*1.69934*1.69896
10/06/2013 19:15:00*1.69921*1.69902*1.69921*1.6989
10/06/2013 19:20:00*1.69902*1.69901*1.6992*1.69877
10/06/2013 19:25:00*1.69901*1.69907*1.69915*1.69893
10/06/2013 19:30:00*1.69907*1.69901*1.69916*1.69898
10/06/2013 19:35:00*1.69901*1.69904*1.69912*1.69892
10/06/2013 19:40:00*1.69904*1.69914*1.69923*1.69901
10/06/2013 19:45:00*1.69914*1.69898*1.69914*1.6988
10/06/2013 19:50:00*1.69898*1.69866*1.69901*1.69861
10/06/2013 19:55:00*1.69866*1.69843*1.69866*1.69832
10/06/2013 20:00:00*1.69843*1.69874*1.69874*1.69825
10/06/2013 20:05:00*1.69874*1.69834*1.69901*1.69814
10/06/2013 20:10:00*1.69834*1.69917*1.69917*1.69834
10/06/2013 20:15:00*1.69917*1.69878*1.69929*1.69839
10/06/2013 20:20:00*1.69878*1.69873*1.69897*1.69843
10/06/2013 20:25:00*1.69873*1.69842*1.69879*1.6984
10/06/2013 20:30:00*1.69842*1.69779*1.69842*1.69777
10/06/2013 20:35:00*1.69779*1.69774*1.69782*1.69755
10/06/2013 20:40:00*1.69774*1.69787*1.69792*1.69768
10/06/2013 20:45:00*1.69787*1.69796*1.69799*1.69782
10/06/2013 20:50:00*1.69796*1.69806*1.69806*1.69779
10/06/2013 20:55:00*1.69806*1.69842*1.69882*1.6979
10/06/2013 21:00:00*1.69842*1.6979*1.69866*1.69778
10/06/2013 21:05:00*1.6979*1.69833*1.69858*1.69777
10/06/2013 21:10:00*1.69833*1.69863*1.69881*1.69832
10/06/2013 21:15:00*1.69863*1.69968*1.69975*1.69851
10/06/2013 21:20:00*1.69968*1.69964*1.69981*1.69953
10/06/2013 21:25:00*1.69964*1.69969*1.70005*1.69944
10/06/2013 21:30:00*1.69969*1.70044*1.7006*1.69959
10/06/2013 21:35:00*1.70044*1.70034*1.70058*1.70019
10/06/2013 21:40:00*1.70034*1.70071*1.70072*1.70025
10/06/2013 21:45:00*1.70071*1.70007*1.70078*1.69999
10/06/2013 21:50:00*1.70007*1.70171*1.70188*1.69978
10/06/2013 21:55:00*1.70171*1.70152*1.70176*1.70117
10/06/2013 22:00:00*1.70152*1.70175*1.7019*1.70145
10/06/2013 22:05:00*1.70175*1.70117*1.70175*1.70117
10/06/2013 22:10:00*1.70117*1.70112*1.70191*1.70096
10/06/2013 22:15:00*1.70112*1.70112*1.70153*1.70076
10/06/2013 22:20:00*1.70112*1.7007*1.70148*1.70061
10/06/2013 22:25:00*1.7007*1.70101*1.70109*1.70065
10/06/2013 22:30:00*1.70101*1.70094*1.70104*1.70049
10/06/2013 22:35:00*1.70094*1.70149*1.70156*1.70094
10/06/2013 22:40:00*1.70149*1.70132*1.7015*1.70114
10/06/2013 22:45:00*1.70132*1.70135*1.70143*1.70081
10/06/2013 22:50:00*1.70135*1.70131*1.70146*1.70122
10/06/2013 22:55:00*1.70131*1.70195*1.70248*1.70115
10/06/2013 23:00:00*1.70195*1.70249*1.70249*1.70173
10/06/2013 23:05:00*1.70249*1.7022*1.70256*1.70192
10/06/2013 23:10:00*1.7022*1.70207*1.70237*1.70184
10/06/2013 23:15:00*1.70207*1.70192*1.7021*1.70172
10/06/2013 23:20:00*1.70192*1.70202*1.70206*1.70183
10/06/2013 23:25:00*1.70202*1.70148*1.70206*1.70146
10/06/2013 23:30:00*1.70148*1.70196*1.70196*1.70141
10/06/2013 23:35:00*1.70196*1.70188*1.70215*1.70187
10/06/2013 23:40:00*1.70188*1.70169*1.70197*1.70162
10/06/2013 23:45:00*1.70169*1.70129*1.70198*1.70128
10/06/2013 23:50:00*1.70129*1.70158*1.70158*1.7012
10/06/2013 23:55:00*1.70158*1.7019*1.70193*1.7015
10/07/2013 00:00:00*1.7019*1.702*1.70222*1.70188
10/07/2013 00:05:00*1.702*1.70196*1.70223*1.70194
10/07/2013 00:10:00*1.70196*1.70156*1.70204*1.70156
10/07/2013 00:15:00*1.70156*1.70202*1.70204*1.70154
10/07/2013 00:20:00*1.70202*1.70167*1.70209*1.70161
10/07/2013 00:25:00*1.70167*1.70187*1.70187*1.70159
10/07/2013 00:30:00*1.70187*1.70169*1.70187*1.70142
10/07/2013 00:35:00*1.70169*1.70157*1.70172*1.7014
10/07/2013 00:40:00*1.70157*1.70129*1.70165*1.70126
10/07/2013 00:45:00*1.70129*1.70139*1.70146*1.70129
10/07/2013 00:50:00*1.70139*1.70127*1.70155*1.70127
10/07/2013 00:55:00*1.70127*1.7015*1.70151*1.70073
10/07/2013 01:00:00*1.7015*1.70144*1.70181*1.70133
10/07/2013 01:05:00*1.70144*1.7014*1.70179*1.70137
10/07/2013 01:10:00*1.7014*1.70113*1.7016*1.70111
10/07/2013 01:15:00*1.70113*1.70125*1.7013*1.70102
10/07/2013 01:20:00*1.70125*1.70117*1.70143*1.70079
10/07/2013 01:25:00*1.70117*1.70097*1.7014*1.70097
10/07/2013 01:30:00*1.70097*1.701*1.70126*1.70097
10/07/2013 01:35:00*1.701*1.70163*1.70165*1.701
10/07/2013 01:40:00*1.70163*1.70193*1.70203*1.70163
10/07/2013 01:45:00*1.70193*1.70216*1.7024*1.70171
10/07/2013 01:50:00*1.70216*1.70224*1.70224*1.70158
10/07/2013 01:55:00*1.70224*1.70258*1.7026*1.70215
10/07/2013 02:00:00*1.70258*1.70258*1.70289*1.70229
10/07/2013 02:05:00*1.70258*1.70239*1.70282*1.70211
10/07/2013 02:10:00*1.70239*1.70225*1.7025*1.702
10/07/2013 02:15:00*1.70225*1.70275*1.70282*1.70223
10/07/2013 02:20:00*1.70275*1.7032*1.70341*1.70271
10/07/2013 02:25:00*1.7032*1.70268*1.7032*1.7025
10/07/2013 02:30:00*1.70268*1.70284*1.70289*1.70221
10/07/2013 02:35:00*1.70284*1.70346*1.70372*1.70268
10/07/2013 02:40:00*1.70346*1.70393*1.70425*1.7034
10/07/2013 02:45:00*1.70393*1.70489*1.70507*1.70379
10/07/2013 02:50:00*1.70489*1.70539*1.70563*1.70479
10/07/2013 02:55:00*1.70539*1.70571*1.70571*1.70508
10/07/2013 03:00:00*1.70571*1.70662*1.70736*1.70569
10/07/2013 03:05:00*1.70662*1.70766*1.70805*1.70662
10/07/2013 03:10:00*1.70766*1.70663*1.70766*1.70652
10/07/2013 03:15:00*1.70663*1.7063*1.70741*1.70624
10/07/2013 03:20:00*1.7063*1.70625*1.70633*1.70552
10/07/2013 03:25:00*1.70625*1.7067*1.70679*1.70608
10/07/2013 03:30:00*1.7067*1.70705*1.70736*1.70662
10/07/2013 03:35:00*1.70705*1.70698*1.70711*1.70652
10/07/2013 03:40:00*1.70698*1.70716*1.7073*1.70685
10/07/2013 03:45:00*1.70716*1.70691*1.70724*1.7069
10/07/2013 03:50:00*1.70691*1.70664*1.70692*1.70652
10/07/2013 03:55:00*1.70664*1.70665*1.70684*1.70619
10/07/2013 04:00:00*1.70665*1.7067*1.70711*1.70641
10/07/2013 04:05:00*1.7067*1.70868*1.70873*1.70666
10/07/2013 04:10:00*1.70868*1.70914*1.70919*1.70808
10/07/2013 04:15:00*1.70914*1.70916*1.70949*1.70895
10/07/2013 04:20:00*1.70916*1.70962*1.70963*1.70881
10/07/2013 04:25:00*1.70962*1.70984*1.71034*1.70941
10/07/2013 04:30:00*1.70984*1.70974*1.71031*1.70956
10/07/2013 04:35:00*1.70974*1.70955*1.70984*1.70939
10/07/2013 04:40:00*1.70955*1.70955*1.70958*1.70907
10/07/2013 04:45:00*1.70955*1.70971*1.71015*1.70907
10/07/2013 04:50:00*1.70971*1.70988*1.71003*1.70969
10/07/2013 04:55:00*1.70988*1.7101*1.71039*1.70988
10/07/2013 05:00:00*1.7101*1.70922*1.71021*1.70922
10/07/2013 05:05:00*1.70922*1.70861*1.70944*1.70858
10/07/2013 05:10:00*1.70861*1.70776*1.70872*1.70776
10/07/2013 05:15:00*1.70776*1.7082*1.70863*1.70767
10/07/2013 05:20:00*1.7082*1.70766*1.70831*1.70757
10/07/2013 05:25:00*1.70766*1.70741*1.70803*1.70738
10/07/2013 05:30:00*1.70741*1.70812*1.70821*1.70741
10/07/2013 05:35:00*1.70812*1.70716*1.70819*1.70683
10/07/2013 05:40:00*1.70716*1.70686*1.70735*1.7067
10/07/2013 05:45:00*1.70686*1.70614*1.70686*1.70603
10/07/2013 05:50:00*1.70614*1.70624*1.70637*1.7056
10/07/2013 05:55:00*1.70624*1.70618*1.70662*1.70571
10/07/2013 06:00:00*1.70618*1.70579*1.70637*1.70576
10/07/2013 06:05:00*1.70579*1.70548*1.7058*1.70507
10/07/2013 06:10:00*1.70548*1.70544*1.70575*1.70527
10/07/2013 06:15:00*1.70544*1.70552*1.70552*1.70513
10/07/2013 06:20:00*1.70552*1.70606*1.70609*1.70547
10/07/2013 06:25:00*1.70606*1.70616*1.70657*1.70606
10/07/2013 06:30:00*1.70616*1.70626*1.70632*1.70591
10/07/2013 06:35:00*1.70626*1.70671*1.70671*1.70619
10/07/2013 06:40:00*1.70671*1.70648*1.70672*1.70606
10/07/2013 06:45:00*1.70648*1.70606*1.70652*1.7059
10/07/2013 06:50:00*1.70606*1.70607*1.70607*1.70543
10/07/2013 06:55:00*1.70607*1.70579*1.70629*1.70579
10/07/2013 07:00:00*1.70579*1.70607*1.70646*1.70574
10/07/2013 07:05:00*1.70607*1.70605*1.70628*1.70585
10/07/2013 07:10:00*1.70605*1.70612*1.70621*1.70584
10/07/2013 07:15:00*1.70612*1.70643*1.70673*1.7059
10/07/2013 07:20:00*1.70643*1.70737*1.70754*1.70643
10/07/2013 07:25:00*1.70737*1.70725*1.70794*1.70724
10/07/2013 07:30:00*1.70725*1.7072*1.70744*1.7072
10/07/2013 07:35:00*1.7072*1.70777*1.70779*1.70713
10/07/2013 07:40:00*1.70777*1.70756*1.70804*1.7075
10/07/2013 07:45:00*1.70756*1.70786*1.70791*1.7075
10/07/2013 07:50:00*1.70786*1.70701*1.70787*1.70699
10/07/2013 07:55:00*1.70701*1.70688*1.70708*1.70635
10/07/2013 08:00:00*1.70688*1.70669*1.70711*1.70659
10/07/2013 08:05:00*1.70669*1.70779*1.70779*1.70669
10/07/2013 08:10:00*1.70779*1.70845*1.70862*1.70774
10/07/2013 08:15:00*1.70845*1.70912*1.70913*1.70837
10/07/2013 08:20:00*1.70912*1.70876*1.70922*1.70867
10/07/2013 08:25:00*1.70876*1.70994*1.70994*1.7087
10/07/2013 08:30:00*1.70994*1.70992*1.70997*1.70933
10/07/2013 08:35:00*1.70992*1.7103*1.71036*1.70983
10/07/2013 08:40:00*1.7103*1.71055*1.7109*1.71027
10/07/2013 08:45:00*1.71055*1.71068*1.71085*1.71029
10/07/2013 08:50:00*1.71068*1.71041*1.71098*1.71025
10/07/2013 08:55:00*1.71041*1.71042*1.7106*1.71021
10/07/2013 09:00:00*1.71042*1.71031*1.71083*1.71024
10/07/2013 09:05:00*1.71031*1.70981*1.71087*1.70951
10/07/2013 09:10:00*1.70981*1.70902*1.71006*1.70889
10/07/2013 09:15:00*1.70902*1.70888*1.70924*1.70861
10/07/2013 09:20:00*1.70888*1.70911*1.70944*1.70841
10/07/2013 09:25:00*1.70911*1.70953*1.70972*1.70907
10/07/2013 09:30:00*1.70953*1.71013*1.71029*1.70953
10/07/2013 09:35:00*1.71013*1.70887*1.71021*1.70862
10/07/2013 09:40:00*1.70887*1.70849*1.70888*1.70821
10/07/2013 09:45:00*1.70849*1.70702*1.70849*1.707
10/07/2013 09:50:00*1.70702*1.70684*1.70711*1.70629
10/07/2013 09:55:00*1.70684*1.70808*1.7081*1.70684
10/07/2013 10:00:00*1.70808*1.70714*1.70809*1.70708
10/07/2013 10:05:00*1.70714*1.70684*1.70714*1.7066
10/07/2013 10:10:00*1.70684*1.70592*1.70684*1.70587
10/07/2013 10:15:00*1.70592*1.70625*1.70664*1.70574
10/07/2013 10:20:00*1.70625*1.70604*1.70633*1.70556
10/07/2013 10:25:00*1.70604*1.70561*1.7064*1.70512
10/07/2013 10:30:00*1.70561*1.70553*1.70568*1.70474
10/07/2013 10:35:00*1.70553*1.70517*1.7056*1.70478
10/07/2013 10:40:00*1.70517*1.7052*1.70577*1.70516
10/07/2013 10:45:00*1.7052*1.70505*1.70542*1.70498
10/07/2013 10:50:00*1.70505*1.70463*1.70507*1.70442
10/07/2013 10:55:00*1.70463*1.70552*1.70566*1.70454
10/07/2013 11:00:00*1.70552*1.70595*1.70615*1.70521
10/07/2013 11:05:00*1.70595*1.70517*1.7061*1.70473
10/07/2013 11:10:00*1.70517*1.7054*1.70555*1.70497
10/07/2013 11:15:00*1.7054*1.70521*1.70551*1.70489
10/07/2013 11:20:00*1.70521*1.70447*1.70545*1.70397
10/07/2013 11:25:00*1.70447*1.70502*1.70508*1.70434
10/07/2013 11:30:00*1.70502*1.7039*1.70507*1.70378
10/07/2013 11:35:00*1.7039*1.70401*1.70428*1.70361
10/07/2013 11:40:00*1.70401*1.70388*1.70421*1.70377
10/07/2013 11:45:00*1.70388*1.7034*1.7039*1.70308
10/07/2013 11:50:00*1.7034*1.70394*1.70403*1.70264
10/07/2013 11:55:00*1.70394*1.7041*1.70426*1.70384
10/07/2013 12:00:00*1.7041*1.70423*1.70434*1.70396
10/07/2013 12:05:00*1.70423*1.70327*1.70453*1.70323
10/07/2013 12:10:00*1.70327*1.70319*1.70345*1.70284
10/07/2013 12:15:00*1.70319*1.70353*1.70355*1.703
10/07/2013 12:20:00*1.70353*1.7037*1.70384*1.70353
10/07/2013 12:25:00*1.7037*1.70395*1.70414*1.7037
10/07/2013 12:30:00*1.70395*1.70443*1.70448*1.70386
10/07/2013 12:35:00*1.70443*1.70433*1.70505*1.70432
10/07/2013 12:40:00*1.70433*1.70474*1.70474*1.70432
10/07/2013 12:45:00*1.70474*1.7051*1.70517*1.70474
10/07/2013 12:50:00*1.7051*1.70545*1.7055*1.70495
10/07/2013 12:55:00*1.70545*1.70488*1.70545*1.70477
10/07/2013 13:00:00*1.70488*1.70507*1.7053*1.70477
10/07/2013 13:05:00*1.70507*1.70519*1.70525*1.70488
10/07/2013 13:10:00*1.70519*1.70533*1.70562*1.70516
10/07/2013 13:15:00*1.70533*1.70526*1.70544*1.70519
10/07/2013 13:20:00*1.70526*1.70515*1.70527*1.70507
10/07/2013 13:25:00*1.70515*1.7057*1.70571*1.70511
10/07/2013 13:30:00*1.7057*1.70559*1.70578*1.70539
10/07/2013 13:35:00*1.70559*1.70568*1.70568*1.70522
10/07/2013 13:40:00*1.70568*1.70557*1.70593*1.70555
10/07/2013 13:45:00*1.70557*1.70502*1.70559*1.70501
10/07/2013 13:50:00*1.70502*1.7055*1.70554*1.70502
10/07/2013 13:55:00*1.7055*1.70556*1.70564*1.70535
10/07/2013 14:00:00*1.70556*1.70456*1.70556*1.70451
10/07/2013 14:05:00*1.70456*1.70472*1.70476*1.70452
10/07/2013 14:10:00*1.70472*1.70482*1.70502*1.70463
10/07/2013 14:15:00*1.70482*1.70508*1.7052*1.70474
10/07/2013 14:20:00*1.70508*1.70476*1.70516*1.70467
10/07/2013 14:25:00*1.70476*1.70486*1.70507*1.70474
10/07/2013 14:30:00*1.70486*1.70487*1.70507*1.70462
10/07/2013 14:35:00*1.70487*1.70491*1.70491*1.70459
10/07/2013 14:40:00*1.70491*1.70467*1.70491*1.70467
10/07/2013 14:45:00*1.70467*1.70451*1.70467*1.70404
10/07/2013 14:50:00*1.70451*1.70469*1.70469*1.70419
10/07/2013 14:55:00*1.70469*1.70457*1.70475*1.70452
10/07/2013 15:00:00*1.70457*1.70458*1.70473*1.70422
10/07/2013 15:05:00*1.70458*1.70463*1.70473*1.70445
10/07/2013 15:10:00*1.70463*1.70488*1.70504*1.70449
10/07/2013 15:15:00*1.70488*1.70481*1.70491*1.70478
10/07/2013 15:20:00*1.70481*1.70473*1.70501*1.70469
10/07/2013 15:25:00*1.70473*1.70525*1.70528*1.70467
10/07/2013 15:30:00*1.70525*1.70551*1.70573*1.70523
10/07/2013 15:35:00*1.70551*1.70561*1.70565*1.70548
10/07/2013 15:40:00*1.70561*1.70555*1.70574*1.70544
10/07/2013 15:45:00*1.70555*1.70553*1.70571*1.7053
10/07/2013 15:50:00*1.70553*1.70573*1.70576*1.70553
10/07/2013 15:55:00*1.70573*1.70561*1.70596*1.70561
10/07/2013 16:00:00*1.70561*1.70623*1.70632*1.70557
10/07/2013 16:05:00*1.70623*1.70656*1.7066*1.70618
10/07/2013 16:10:00*1.70656*1.70688*1.70708*1.70644
10/07/2013 16:15:00*1.70688*1.70721*1.70736*1.70685
10/07/2013 16:20:00*1.70721*1.70686*1.70735*1.70676
10/07/2013 16:25:00*1.70686*1.70681*1.70717*1.70674
10/07/2013 16:30:00*1.70681*1.70671*1.70681*1.70596
10/07/2013 16:35:00*1.70671*1.7071*1.70713*1.7067
10/07/2013 16:40:00*1.7071*1.70694*1.70725*1.70685
10/07/2013 16:45:00*1.70694*1.70674*1.70699*1.70668
10/07/2013 16:50:00*1.70674*1.70665*1.70676*1.70642
10/07/2013 16:55:00*1.70665*1.70696*1.70708*1.70633
10/07/2013 17:00:00*1.70696*1.70684*1.7071*1.70668
