10/06/2013 15:00:00*1.69612*1.69612*1.69612*1.69612
10/06/2013 15:05:00*1.69612*1.69759*1.69759*1.69612
10/06/2013 15:10:00*1.69759*1.69714*1.69799*1.69714
10/06/2013 15:15:00*1.69714*1.69678*1.69719*1.69678
10/06/2013 15:20:00*1.69678*1.69669*1.69696*1.6966
10/06/2013 15:25:00*1.69669*1.6962*1.69669*1.69603
10/06/2013 15:30:00*1.6962*1.69626*1.69626*1.69611
10/06/2013 15:35:00*1.69626*1.69626*1.69626*1.69626
10/06/2013 15:40:00*1.69626*1.69626*1.69626*1.69626
10/06/2013 15:45:00*1.69626*1.69626*1.69626*1.69626
10/06/2013 15:50:00*1.69626*1.69626*1.69626*1.69626
10/06/2013 15:55:00*1.69626*1.69626*1.69626*1.69626
10/06/2013 16:00:00*1.69626*1.69626*1.69626*1.69626
10/06/2013 16:05:00*1.69626*1.69662*1.69662*1.69626
10/06/2013 16:10:00*1.69662*1.69662*1.69662*1.69662
10/06/2013 16:15:00*1.69662*1.69653*1.69668*1.69653
10/06/2013 16:20:00*1.69653*1.69639*1.69681*1.69614
10/06/2013 16:25:00*1.69639*1.69716*1.69716*1.69639
10/06/2013 16:30:00*1.69716*1.69734*1.69734*1.69714
10/06/2013 16:35:00*1.69734*1.69713*1.69734*1.69678
10/06/2013 16:40:00*1.69713*1.69704*1.69721*1.69669
10/06/2013 16:45:00*1.69704*1.69779*1.698*1.69704
10/06/2013 16:50:00*1.69779*1.69734*1.69779*1.69711
10/06/2013 16:55:00*1.69734*1.69713*1.6974*1.69713
10/06/2013 17:00:00*1.69713*1.69704*1.69726*1.69704
