10/03/2013 17:05:00*1.71965*1.71916*1.71965*1.71852
10/03/2013 17:10:00*1.71916*1.71976*1.72018*1.71889
10/03/2013 17:15:00*1.71976*1.71955*1.71991*1.71943
10/03/2013 17:20:00*1.71955*1.71967*1.71981*1.71945
10/03/2013 17:25:00*1.71967*1.71979*1.71987*1.71966
10/03/2013 17:30:00*1.71979*1.7196*1.71995*1.71948
10/03/2013 17:35:00*1.7196*1.71946*1.71999*1.71945
10/03/2013 17:40:00*1.71946*1.71998*1.72012*1.7194
10/03/2013 17:45:00*1.71998*1.71995*1.72029*1.71993
10/03/2013 17:50:00*1.71995*1.72034*1.72034*1.71995
10/03/2013 17:55:00*1.72034*1.72019*1.72039*1.71998
10/03/2013 18:00:00*1.72019*1.72031*1.72035*1.71995
10/03/2013 18:05:00*1.72031*1.72033*1.72049*1.72021
10/03/2013 18:10:00*1.72033*1.72027*1.72038*1.72016
10/03/2013 18:15:00*1.72027*1.72018*1.72033*1.71988
10/03/2013 18:20:00*1.72018*1.72038*1.7205*1.72001
10/03/2013 18:25:00*1.72038*1.72039*1.72085*1.72009
10/03/2013 18:30:00*1.72039*1.72015*1.72048*1.72007
10/03/2013 18:35:00*1.72015*1.71941*1.72015*1.71938
10/03/2013 18:40:00*1.71941*1.71876*1.71948*1.71867
10/03/2013 18:45:00*1.71876*1.71935*1.71951*1.71876
10/03/2013 18:50:00*1.71935*1.71906*1.71951*1.71894
10/03/2013 18:55:00*1.71906*1.71915*1.71922*1.71898
10/03/2013 19:00:00*1.71915*1.71845*1.71915*1.71808
10/03/2013 19:05:00*1.71845*1.7173*1.71875*1.71694
10/03/2013 19:10:00*1.7173*1.71726*1.7174*1.71664
10/03/2013 19:15:00*1.71726*1.71784*1.71785*1.71711
10/03/2013 19:20:00*1.71784*1.71785*1.71801*1.71768
10/03/2013 19:25:00*1.71785*1.71832*1.71846*1.71785
10/03/2013 19:30:00*1.71832*1.71733*1.71832*1.71727
10/03/2013 19:35:00*1.71733*1.71758*1.71759*1.71708
10/03/2013 19:40:00*1.71758*1.71739*1.71758*1.71721
10/03/2013 19:45:00*1.71739*1.71727*1.71742*1.71676
10/03/2013 19:50:00*1.71727*1.71793*1.71797*1.71714
10/03/2013 19:55:00*1.71793*1.71837*1.71837*1.71769
10/03/2013 20:00:00*1.71837*1.71856*1.7188*1.71833
10/03/2013 20:05:00*1.71856*1.71779*1.71856*1.71755
10/03/2013 20:10:00*1.71779*1.71755*1.71784*1.71746
10/03/2013 20:15:00*1.71755*1.71696*1.71755*1.71674
10/03/2013 20:20:00*1.71696*1.71671*1.71696*1.71646
10/03/2013 20:25:00*1.71671*1.71697*1.71697*1.71664
10/03/2013 20:30:00*1.71697*1.71675*1.71717*1.71675
10/03/2013 20:35:00*1.71675*1.71542*1.71675*1.71538
10/03/2013 20:40:00*1.71542*1.71531*1.71589*1.71473
10/03/2013 20:45:00*1.71531*1.71619*1.71642*1.71526
10/03/2013 20:50:00*1.71619*1.71651*1.71651*1.71596
10/03/2013 20:55:00*1.71651*1.71586*1.71668*1.71573
10/03/2013 21:00:00*1.71586*1.71552*1.71592*1.71511
10/03/2013 21:05:00*1.71552*1.71594*1.71626*1.71524
10/03/2013 21:10:00*1.71594*1.71601*1.71608*1.71559
10/03/2013 21:15:00*1.71601*1.71605*1.71624*1.71573
10/03/2013 21:20:00*1.71605*1.71572*1.7165*1.71534
10/03/2013 21:25:00*1.71572*1.71595*1.71609*1.71499
10/03/2013 21:30:00*1.71595*1.71602*1.71613*1.71583
10/03/2013 21:35:00*1.71602*1.71556*1.7163*1.71556
10/03/2013 21:40:00*1.71556*1.71475*1.71566*1.71458
10/03/2013 21:45:00*1.71475*1.71412*1.71482*1.7141
10/03/2013 21:50:00*1.71412*1.71408*1.71465*1.71406
10/03/2013 21:55:00*1.71408*1.71457*1.71468*1.7138
10/03/2013 22:00:00*1.71457*1.71464*1.71478*1.71419
10/03/2013 22:05:00*1.71464*1.71437*1.71471*1.71415
10/03/2013 22:10:00*1.71437*1.71411*1.71447*1.71397
10/03/2013 22:15:00*1.71411*1.71489*1.71489*1.71411
10/03/2013 22:20:00*1.71489*1.71441*1.71498*1.71441
10/03/2013 22:25:00*1.71441*1.71404*1.71458*1.71373
10/03/2013 22:30:00*1.71404*1.71327*1.71423*1.71261
10/03/2013 22:35:00*1.71327*1.71292*1.71333*1.71263
10/03/2013 22:40:00*1.71292*1.71336*1.71349*1.71287
10/03/2013 22:45:00*1.71336*1.71327*1.71336*1.71271
10/03/2013 22:50:00*1.71327*1.71349*1.71381*1.71306
10/03/2013 22:55:00*1.71349*1.71313*1.7137*1.71294
10/03/2013 23:00:00*1.71313*1.71405*1.71414*1.71305
10/03/2013 23:05:00*1.71405*1.71358*1.71421*1.71346
10/03/2013 23:10:00*1.71358*1.71374*1.71374*1.71303
10/03/2013 23:15:00*1.71374*1.71342*1.71375*1.71341
10/03/2013 23:20:00*1.71342*1.71305*1.71342*1.71297
10/03/2013 23:25:00*1.71305*1.71347*1.71365*1.71271
10/03/2013 23:30:00*1.71347*1.71392*1.71405*1.71337
10/03/2013 23:35:00*1.71392*1.71362*1.71414*1.71334
10/03/2013 23:40:00*1.71362*1.71332*1.71362*1.71329
10/03/2013 23:45:00*1.71332*1.7134*1.71371*1.71321
10/03/2013 23:50:00*1.7134*1.71342*1.7137*1.7134
10/03/2013 23:55:00*1.71342*1.71363*1.71371*1.71327
10/04/2013 00:00:00*1.71363*1.71352*1.71383*1.7135
10/04/2013 00:05:00*1.71352*1.71366*1.71388*1.71337
10/04/2013 00:10:00*1.71366*1.71368*1.71372*1.7135
10/04/2013 00:15:00*1.71368*1.71411*1.71426*1.71365
10/04/2013 00:20:00*1.71411*1.715*1.71518*1.71394
10/04/2013 00:25:00*1.715*1.71404*1.71501*1.71396
10/04/2013 00:30:00*1.71404*1.71356*1.71404*1.71337
10/04/2013 00:35:00*1.71356*1.71393*1.71393*1.71326
10/04/2013 00:40:00*1.71393*1.71366*1.71394*1.7136
10/04/2013 00:45:00*1.71366*1.71356*1.71374*1.71352
10/04/2013 00:50:00*1.71356*1.71392*1.71416*1.71346
10/04/2013 00:55:00*1.71392*1.71445*1.71465*1.71367
10/04/2013 01:00:00*1.71445*1.7138*1.71445*1.71365
10/04/2013 01:05:00*1.7138*1.71416*1.71421*1.71356
10/04/2013 01:10:00*1.71416*1.71473*1.7148*1.71416
10/04/2013 01:15:00*1.71473*1.71403*1.71473*1.71401
10/04/2013 01:20:00*1.71403*1.71449*1.71458*1.71403
10/04/2013 01:25:00*1.71449*1.71431*1.71468*1.71428
10/04/2013 01:30:00*1.71431*1.71434*1.71438*1.71369
10/04/2013 01:35:00*1.71434*1.71419*1.71434*1.71385
10/04/2013 01:40:00*1.71419*1.71409*1.71432*1.71381
10/04/2013 01:45:00*1.71409*1.71345*1.71412*1.71309
10/04/2013 01:50:00*1.71345*1.71248*1.71345*1.71203
10/04/2013 01:55:00*1.71248*1.71244*1.71307*1.71221
10/04/2013 02:00:00*1.71244*1.71142*1.71264*1.71135
10/04/2013 02:05:00*1.71142*1.71174*1.71196*1.71124
10/04/2013 02:10:00*1.71174*1.71201*1.71201*1.7112
10/04/2013 02:15:00*1.71201*1.71153*1.71201*1.71135
10/04/2013 02:20:00*1.71153*1.71184*1.71194*1.71153
10/04/2013 02:25:00*1.71184*1.71175*1.71209*1.7115
10/04/2013 02:30:00*1.71175*1.71148*1.71188*1.71142
10/04/2013 02:35:00*1.71148*1.71166*1.71183*1.71142
10/04/2013 02:40:00*1.71166*1.71078*1.71166*1.71064
10/04/2013 02:45:00*1.71078*1.71039*1.71078*1.71031
10/04/2013 02:50:00*1.71039*1.70989*1.71051*1.7095
10/04/2013 02:55:00*1.70989*1.70932*1.71034*1.70915
10/04/2013 03:00:00*1.70932*1.70939*1.70995*1.70897
10/04/2013 03:05:00*1.70939*1.70919*1.70953*1.709
10/04/2013 03:10:00*1.70919*1.70915*1.7094*1.7087
10/04/2013 03:15:00*1.70915*1.70796*1.70918*1.70777
10/04/2013 03:20:00*1.70796*1.70881*1.70899*1.70784
10/04/2013 03:25:00*1.70881*1.70928*1.70987*1.70858
10/04/2013 03:30:00*1.70928*1.70959*1.70972*1.70922
10/04/2013 03:35:00*1.70959*1.70986*1.71047*1.70943
10/04/2013 03:40:00*1.70986*1.71026*1.71047*1.70983
10/04/2013 03:45:00*1.71026*1.71028*1.71071*1.70989
10/04/2013 03:50:00*1.71028*1.71105*1.71113*1.71022
10/04/2013 03:55:00*1.71105*1.71093*1.71118*1.71091
10/04/2013 04:00:00*1.71093*1.70979*1.71097*1.70962
10/04/2013 04:05:00*1.70979*1.70903*1.70986*1.70856
10/04/2013 04:10:00*1.70903*1.70812*1.70909*1.70748
10/04/2013 04:15:00*1.70812*1.70826*1.70838*1.70807
10/04/2013 04:20:00*1.70826*1.70834*1.70848*1.70802
10/04/2013 04:25:00*1.70834*1.70671*1.70843*1.70657
10/04/2013 04:30:00*1.70671*1.70623*1.70672*1.70591
10/04/2013 04:35:00*1.70623*1.70736*1.70736*1.70623
10/04/2013 04:40:00*1.70736*1.70698*1.70781*1.70678
10/04/2013 04:45:00*1.70698*1.70584*1.707*1.70579
10/04/2013 04:50:00*1.70584*1.70719*1.70735*1.70573
10/04/2013 04:55:00*1.70719*1.7077*1.70777*1.70677
10/04/2013 05:00:00*1.7077*1.70728*1.7077*1.70718
10/04/2013 05:05:00*1.70728*1.70783*1.70805*1.70721
10/04/2013 05:10:00*1.70783*1.70739*1.70802*1.70722
10/04/2013 05:15:00*1.70739*1.70736*1.70757*1.70679
10/04/2013 05:20:00*1.70736*1.70744*1.70776*1.70718
10/04/2013 05:25:00*1.70744*1.70732*1.70758*1.70718
10/04/2013 05:30:00*1.70732*1.70679*1.70738*1.7067
10/04/2013 05:35:00*1.70679*1.70596*1.70697*1.70596
10/04/2013 05:40:00*1.70596*1.70408*1.7061*1.70401
10/04/2013 05:45:00*1.70408*1.70292*1.70409*1.70213
10/04/2013 05:50:00*1.70292*1.70382*1.70384*1.70278
10/04/2013 05:55:00*1.70382*1.70445*1.70469*1.70373
10/04/2013 06:00:00*1.70445*1.7034*1.70447*1.7034
10/04/2013 06:05:00*1.7034*1.70359*1.70408*1.7032
10/04/2013 06:10:00*1.70359*1.70358*1.70398*1.70349
10/04/2013 06:15:00*1.70358*1.70336*1.7037*1.70298
10/04/2013 06:20:00*1.70336*1.7027*1.70336*1.70262
10/04/2013 06:25:00*1.7027*1.70241*1.70291*1.70239
10/04/2013 06:30:00*1.70241*1.70124*1.70244*1.70104
10/04/2013 06:35:00*1.70124*1.7023*1.7024*1.70122
10/04/2013 06:40:00*1.7023*1.7023*1.70252*1.70183
10/04/2013 06:45:00*1.7023*1.70275*1.70304*1.70219
10/04/2013 06:50:00*1.70275*1.7015*1.70295*1.70135
10/04/2013 06:55:00*1.7015*1.70182*1.70217*1.70137
10/04/2013 07:00:00*1.70182*1.70192*1.7024*1.70147
10/04/2013 07:05:00*1.70192*1.70214*1.70248*1.70166
10/04/2013 07:10:00*1.70214*1.70243*1.70254*1.70182
10/04/2013 07:15:00*1.70243*1.70279*1.70293*1.70229
10/04/2013 07:20:00*1.70279*1.70311*1.70315*1.7024
10/04/2013 07:25:00*1.70311*1.70258*1.70315*1.70248
10/04/2013 07:30:00*1.70258*1.70127*1.70259*1.70124
10/04/2013 07:35:00*1.70127*1.70114*1.7017*1.70087
10/04/2013 07:40:00*1.70114*1.70142*1.70183*1.70113
10/04/2013 07:45:00*1.70142*1.70135*1.70176*1.70102
10/04/2013 07:50:00*1.70135*1.70166*1.7019*1.70106
10/04/2013 07:55:00*1.70166*1.70216*1.70216*1.70123
10/04/2013 08:00:00*1.70216*1.70185*1.70234*1.70185
10/04/2013 08:05:00*1.70185*1.70173*1.7026*1.70164
10/04/2013 08:10:00*1.70173*1.70173*1.70262*1.70173
10/04/2013 08:15:00*1.70173*1.70117*1.70199*1.7007
10/04/2013 08:20:00*1.70117*1.70116*1.7019*1.70103
10/04/2013 08:25:00*1.70116*1.70069*1.70117*1.6998
10/04/2013 08:30:00*1.70069*1.70071*1.70126*1.70065
10/04/2013 08:35:00*1.70071*1.70073*1.70085*1.69987
10/04/2013 08:40:00*1.70073*1.70197*1.70206*1.70071
10/04/2013 08:45:00*1.70197*1.70175*1.70225*1.70175
10/04/2013 08:50:00*1.70175*1.70207*1.70213*1.70154
10/04/2013 08:55:00*1.70207*1.70139*1.70209*1.70135
10/04/2013 09:00:00*1.70139*1.70192*1.702*1.70125
10/04/2013 09:05:00*1.70192*1.70162*1.70207*1.70146
10/04/2013 09:10:00*1.70162*1.70192*1.70208*1.7014
10/04/2013 09:15:00*1.70192*1.70235*1.70272*1.70192
10/04/2013 09:20:00*1.70235*1.70226*1.70259*1.70202
10/04/2013 09:25:00*1.70226*1.70211*1.70237*1.70177
10/04/2013 09:30:00*1.70211*1.70138*1.70217*1.70106
10/04/2013 09:35:00*1.70138*1.70163*1.70198*1.70082
10/04/2013 09:40:00*1.70163*1.70211*1.70248*1.70151
10/04/2013 09:45:00*1.70211*1.70249*1.70283*1.70211
10/04/2013 09:50:00*1.70249*1.70179*1.70285*1.70169
10/04/2013 09:55:00*1.70179*1.70186*1.70215*1.70161
10/04/2013 10:00:00*1.70186*1.70178*1.7021*1.70117
10/04/2013 10:05:00*1.70178*1.70178*1.7019*1.70151
10/04/2013 10:10:00*1.70178*1.70141*1.70178*1.70123
10/04/2013 10:15:00*1.70141*1.70078*1.70146*1.70018
10/04/2013 10:20:00*1.70078*1.70014*1.70116*1.70002
10/04/2013 10:25:00*1.70014*1.70027*1.70046*1.69994
10/04/2013 10:30:00*1.70027*1.6994*1.70045*1.69919
10/04/2013 10:35:00*1.6994*1.69989*1.70014*1.69903
10/04/2013 10:40:00*1.69989*1.69996*1.70019*1.6993
10/04/2013 10:45:00*1.69996*1.70006*1.70034*1.69969
10/04/2013 10:50:00*1.70006*1.69948*1.70036*1.69901
10/04/2013 10:55:00*1.69948*1.70019*1.70031*1.69924
10/04/2013 11:00:00*1.70019*1.70109*1.70136*1.70002
10/04/2013 11:05:00*1.70109*1.70136*1.70157*1.70065
10/04/2013 11:10:00*1.70136*1.70138*1.70145*1.70078
10/04/2013 11:15:00*1.70138*1.70179*1.70211*1.7013
10/04/2013 11:20:00*1.70179*1.70213*1.70233*1.70158
10/04/2013 11:25:00*1.70213*1.7023*1.70252*1.70203
10/04/2013 11:30:00*1.7023*1.70204*1.70251*1.70201
10/04/2013 11:35:00*1.70204*1.7018*1.70237*1.70168
10/04/2013 11:40:00*1.7018*1.70192*1.70201*1.70167
10/04/2013 11:45:00*1.70192*1.70145*1.70192*1.70113
10/04/2013 11:50:00*1.70145*1.70174*1.70189*1.70112
10/04/2013 11:55:00*1.70174*1.7014*1.70184*1.70119
10/04/2013 12:00:00*1.7014*1.70144*1.70161*1.701
10/04/2013 12:05:00*1.70144*1.7014*1.70144*1.70102
10/04/2013 12:10:00*1.7014*1.70042*1.70145*1.7004
10/04/2013 12:15:00*1.70042*1.70036*1.70068*1.70028
10/04/2013 12:20:00*1.70036*1.70006*1.70039*1.70001
10/04/2013 12:25:00*1.70006*1.70035*1.70036*1.69977
10/04/2013 12:30:00*1.70035*1.69928*1.70035*1.69914
10/04/2013 12:35:00*1.69928*1.69811*1.69948*1.69811
10/04/2013 12:40:00*1.69811*1.6981*1.69833*1.69754
10/04/2013 12:45:00*1.6981*1.69835*1.69846*1.69795
10/04/2013 12:50:00*1.69835*1.69957*1.7*1.69803
10/04/2013 12:55:00*1.69957*1.69947*1.70011*1.69946
10/04/2013 13:00:00*1.69947*1.7*1.70004*1.69947
10/04/2013 13:05:00*1.7*1.6999*1.70043*1.6999
10/04/2013 13:10:00*1.6999*1.69963*1.70007*1.69951
10/04/2013 13:15:00*1.69963*1.69983*1.69994*1.69954
10/04/2013 13:20:00*1.69983*1.69964*1.70024*1.69957
10/04/2013 13:25:00*1.69964*1.69969*1.69974*1.69943
10/04/2013 13:30:00*1.69969*1.70024*1.70028*1.69968
10/04/2013 13:35:00*1.70024*1.7001*1.7003*1.69984
10/04/2013 13:40:00*1.7001*1.69952*1.70015*1.69949
10/04/2013 13:45:00*1.69952*1.69988*1.70018*1.69951
10/04/2013 13:50:00*1.69988*1.70011*1.70016*1.6998
10/04/2013 13:55:00*1.70011*1.69957*1.70014*1.69956
10/04/2013 14:00:00*1.69957*1.69988*1.69999*1.69955
10/04/2013 14:05:00*1.69988*1.69982*1.70007*1.69959
10/04/2013 14:10:00*1.69982*1.69975*1.70005*1.69967
10/04/2013 14:15:00*1.69975*1.6995*1.69975*1.69906
10/04/2013 14:20:00*1.6995*1.69935*1.69969*1.69905
10/04/2013 14:25:00*1.69935*1.6993*1.6996*1.6992
10/04/2013 14:30:00*1.6993*1.69962*1.69962*1.69924
10/04/2013 14:35:00*1.69962*1.69914*1.69962*1.6987
10/04/2013 14:40:00*1.69914*1.69866*1.69924*1.69839
10/04/2013 14:45:00*1.69866*1.69878*1.6988*1.69838
10/04/2013 14:50:00*1.69878*1.69869*1.6989*1.69846
10/04/2013 14:55:00*1.69869*1.69897*1.69897*1.69833
10/04/2013 15:00:00*1.69897*1.69906*1.6994*1.69886
10/04/2013 15:05:00*1.69906*1.69965*1.69966*1.69906
10/04/2013 15:10:00*1.69965*1.69943*1.69976*1.69943
10/04/2013 15:15:00*1.69943*1.69965*1.6997*1.69938
10/04/2013 15:20:00*1.69965*1.69981*1.70011*1.69963
10/04/2013 15:25:00*1.69981*1.69976*1.69995*1.69964
10/04/2013 15:30:00*1.69976*1.69995*1.70011*1.69973
10/04/2013 15:35:00*1.69995*1.6996*1.69998*1.69952
10/04/2013 15:40:00*1.6996*1.69969*1.69969*1.69952
10/04/2013 15:45:00*1.69969*1.69943*1.69969*1.69935
10/04/2013 15:50:00*1.69943*1.69831*1.69944*1.69829
10/04/2013 15:55:00*1.69831*1.69811*1.69839*1.69794
10/04/2013 16:00:00*1.69811*1.69786*1.69815*1.69774
10/04/2013 16:05:00*1.69786*1.69759*1.69792*1.69742
10/04/2013 16:10:00*1.69759*1.69743*1.69838*1.6973
10/04/2013 16:15:00*1.69743*1.69742*1.69759*1.69734
10/04/2013 16:20:00*1.69742*1.69763*1.69763*1.69659
10/04/2013 16:25:00*1.69763*1.69725*1.69764*1.69716
10/04/2013 16:30:00*1.69725*1.6972*1.69765*1.69695
10/04/2013 16:35:00*1.6972*1.69722*1.69775*1.69692
10/04/2013 16:40:00*1.69722*1.69751*1.69796*1.69717
10/04/2013 16:45:00*1.69751*1.69732*1.69773*1.69691
10/04/2013 16:50:00*1.69732*1.69709*1.69755*1.69663
10/04/2013 16:55:00*1.69709*1.69737*1.69744*1.69656
