10/02/2013 17:05:00*1.72808*1.72852*1.72869*1.72777
10/02/2013 17:10:00*1.72852*1.72777*1.72882*1.72764
10/02/2013 17:15:00*1.72777*1.72755*1.72819*1.72728
10/02/2013 17:20:00*1.72755*1.72842*1.72899*1.72755
10/02/2013 17:25:00*1.72842*1.72834*1.7288*1.72831
10/02/2013 17:30:00*1.72834*1.7285*1.7287*1.72775
10/02/2013 17:35:00*1.7285*1.72842*1.72923*1.72819
10/02/2013 17:40:00*1.72842*1.72853*1.72866*1.72816
10/02/2013 17:45:00*1.72853*1.72888*1.72902*1.72802
10/02/2013 17:50:00*1.72888*1.72846*1.72897*1.72842
10/02/2013 17:55:00*1.72846*1.72848*1.72895*1.72809
10/02/2013 18:00:00*1.72848*1.72885*1.72885*1.72818
10/02/2013 18:05:00*1.72885*1.7286*1.72885*1.72749
10/02/2013 18:10:00*1.7286*1.72877*1.72877*1.72829
10/02/2013 18:15:00*1.72877*1.72835*1.72883*1.72833
10/02/2013 18:20:00*1.72835*1.72875*1.72875*1.72833
10/02/2013 18:25:00*1.72875*1.72878*1.72902*1.72858
10/02/2013 18:30:00*1.72878*1.72859*1.72883*1.72855
10/02/2013 18:35:00*1.72859*1.72876*1.72911*1.72846
10/02/2013 18:40:00*1.72876*1.72867*1.72895*1.72847
10/02/2013 18:45:00*1.72867*1.7287*1.72877*1.72853
10/02/2013 18:50:00*1.7287*1.72864*1.72877*1.72848
10/02/2013 18:55:00*1.72864*1.72865*1.72865*1.72847
10/02/2013 19:00:00*1.72865*1.72913*1.72913*1.72862
10/02/2013 19:05:00*1.72913*1.72861*1.72924*1.72836
10/02/2013 19:10:00*1.72861*1.72845*1.72865*1.72839
10/02/2013 19:15:00*1.72845*1.72856*1.72856*1.72831
10/02/2013 19:20:00*1.72856*1.72899*1.729*1.72844
10/02/2013 19:25:00*1.72899*1.72906*1.72906*1.7289
10/02/2013 19:30:00*1.72906*1.72992*1.72995*1.72906
10/02/2013 19:35:00*1.72992*1.72944*1.72992*1.72908
10/02/2013 19:40:00*1.72944*1.72984*1.72985*1.72943
10/02/2013 19:45:00*1.72984*1.73035*1.73035*1.72984
10/02/2013 19:50:00*1.73035*1.73025*1.73046*1.73021
10/02/2013 19:55:00*1.73025*1.7294*1.73029*1.72921
10/02/2013 20:00:00*1.7294*1.72994*1.72994*1.72932
10/02/2013 20:05:00*1.72994*1.73074*1.73084*1.7298
10/02/2013 20:10:00*1.73074*1.73149*1.73149*1.73036
10/02/2013 20:15:00*1.73149*1.73174*1.73201*1.73089
10/02/2013 20:20:00*1.73174*1.73236*1.73251*1.73162
10/02/2013 20:25:00*1.73236*1.73154*1.7324*1.73144
10/02/2013 20:30:00*1.73154*1.73116*1.73154*1.73079
10/02/2013 20:35:00*1.73116*1.73061*1.73118*1.73044
10/02/2013 20:40:00*1.73061*1.73035*1.73074*1.73005
10/02/2013 20:45:00*1.73035*1.73097*1.73099*1.73034
10/02/2013 20:50:00*1.73097*1.73101*1.73121*1.73048
10/02/2013 20:55:00*1.73101*1.73009*1.73101*1.73009
10/02/2013 21:00:00*1.73009*1.72922*1.73012*1.72909
10/02/2013 21:05:00*1.72922*1.72962*1.72967*1.729
10/02/2013 21:10:00*1.72962*1.72855*1.73015*1.72836
10/02/2013 21:15:00*1.72855*1.72838*1.72855*1.72767
10/02/2013 21:20:00*1.72838*1.72812*1.72854*1.72789
10/02/2013 21:25:00*1.72812*1.72831*1.72862*1.72812
10/02/2013 21:30:00*1.72831*1.72828*1.72841*1.72814
10/02/2013 21:35:00*1.72828*1.72756*1.72837*1.72743
10/02/2013 21:40:00*1.72756*1.72665*1.72771*1.72664
10/02/2013 21:45:00*1.72665*1.72787*1.7279*1.72664
10/02/2013 21:50:00*1.72787*1.72741*1.7279*1.72716
10/02/2013 21:55:00*1.72741*1.72744*1.72767*1.72721
10/02/2013 22:00:00*1.72744*1.72687*1.72772*1.72652
10/02/2013 22:05:00*1.72687*1.72751*1.72778*1.72653
10/02/2013 22:10:00*1.72751*1.72813*1.72813*1.72722
10/02/2013 22:15:00*1.72813*1.72824*1.72856*1.72784
10/02/2013 22:20:00*1.72824*1.72783*1.72865*1.72768
10/02/2013 22:25:00*1.72783*1.72832*1.72833*1.72741
10/02/2013 22:30:00*1.72832*1.72834*1.72888*1.72824
10/02/2013 22:35:00*1.72834*1.72835*1.7285*1.72809
10/02/2013 22:40:00*1.72835*1.72866*1.72871*1.7282
10/02/2013 22:45:00*1.72866*1.72865*1.72869*1.72821
10/02/2013 22:50:00*1.72865*1.72862*1.72921*1.72849
10/02/2013 22:55:00*1.72862*1.72907*1.72942*1.7286
10/02/2013 23:00:00*1.72907*1.72926*1.72928*1.72893
10/02/2013 23:05:00*1.72926*1.72841*1.72926*1.72824
10/02/2013 23:10:00*1.72841*1.72824*1.72853*1.72814
10/02/2013 23:15:00*1.72824*1.72877*1.72879*1.72785
10/02/2013 23:20:00*1.72877*1.72836*1.7288*1.72791
10/02/2013 23:25:00*1.72836*1.72846*1.7287*1.72835
10/02/2013 23:30:00*1.72846*1.7287*1.72875*1.72841
10/02/2013 23:35:00*1.7287*1.72887*1.72888*1.72829
10/02/2013 23:40:00*1.72887*1.72898*1.72926*1.72884
10/02/2013 23:45:00*1.72898*1.72897*1.72925*1.72889
10/02/2013 23:50:00*1.72897*1.72868*1.72905*1.72849
10/02/2013 23:55:00*1.72868*1.72905*1.72905*1.72836
10/03/2013 00:00:00*1.72905*1.72897*1.72918*1.72873
10/03/2013 00:05:00*1.72897*1.72859*1.72897*1.72848
10/03/2013 00:10:00*1.72859*1.7287*1.72886*1.72851
10/03/2013 00:15:00*1.7287*1.72815*1.72882*1.72802
10/03/2013 00:20:00*1.72815*1.72833*1.72833*1.72796
10/03/2013 00:25:00*1.72833*1.72837*1.72855*1.7279
10/03/2013 00:30:00*1.72837*1.72841*1.72845*1.72825
10/03/2013 00:35:00*1.72841*1.72843*1.72853*1.72837
10/03/2013 00:40:00*1.72843*1.72857*1.72875*1.72841
10/03/2013 00:45:00*1.72857*1.72858*1.72869*1.72848
10/03/2013 00:50:00*1.72858*1.72887*1.7289*1.72848
10/03/2013 00:55:00*1.72887*1.729*1.72911*1.72871
10/03/2013 01:00:00*1.729*1.72922*1.7293*1.72886
10/03/2013 01:05:00*1.72922*1.72921*1.72938*1.72913
10/03/2013 01:10:00*1.72921*1.72912*1.72921*1.72884
10/03/2013 01:15:00*1.72912*1.72947*1.72952*1.72897
10/03/2013 01:20:00*1.72947*1.72946*1.7298*1.72934
10/03/2013 01:25:00*1.72946*1.72952*1.72965*1.72932
10/03/2013 01:30:00*1.72952*1.72971*1.72988*1.7294
10/03/2013 01:35:00*1.72971*1.72934*1.72984*1.72932
10/03/2013 01:40:00*1.72934*1.72917*1.72947*1.72916
10/03/2013 01:45:00*1.72917*1.72905*1.72932*1.72895
10/03/2013 01:50:00*1.72905*1.72913*1.72926*1.72895
10/03/2013 01:55:00*1.72913*1.72892*1.72931*1.72875
10/03/2013 02:00:00*1.72892*1.72805*1.72901*1.72801
10/03/2013 02:05:00*1.72805*1.72786*1.72822*1.72749
10/03/2013 02:10:00*1.72786*1.72739*1.72788*1.72711
10/03/2013 02:15:00*1.72739*1.72666*1.72744*1.72657
10/03/2013 02:20:00*1.72666*1.72698*1.72704*1.72637
10/03/2013 02:25:00*1.72698*1.72694*1.72775*1.72687
10/03/2013 02:30:00*1.72694*1.72713*1.7273*1.7269
10/03/2013 02:35:00*1.72713*1.72698*1.72714*1.72648
10/03/2013 02:40:00*1.72698*1.72647*1.72698*1.72632
10/03/2013 02:45:00*1.72647*1.72614*1.72658*1.72608
10/03/2013 02:50:00*1.72614*1.7265*1.7269*1.7258
10/03/2013 02:55:00*1.7265*1.72547*1.72651*1.72547
10/03/2013 03:00:00*1.72547*1.72536*1.72558*1.72474
10/03/2013 03:05:00*1.72536*1.72518*1.72569*1.72483
10/03/2013 03:10:00*1.72518*1.72579*1.72592*1.72502
10/03/2013 03:15:00*1.72579*1.72613*1.72624*1.72548
10/03/2013 03:20:00*1.72613*1.72619*1.72678*1.72536
10/03/2013 03:25:00*1.72619*1.72598*1.72643*1.72537
10/03/2013 03:30:00*1.72598*1.72659*1.72678*1.7259
10/03/2013 03:35:00*1.72659*1.72668*1.72692*1.72641
10/03/2013 03:40:00*1.72668*1.72597*1.72671*1.72588
10/03/2013 03:45:00*1.72597*1.72603*1.72641*1.72583
10/03/2013 03:50:00*1.72603*1.72548*1.72648*1.72511
10/03/2013 03:55:00*1.72548*1.72557*1.72589*1.72461
10/03/2013 04:00:00*1.72557*1.7263*1.72683*1.72527
10/03/2013 04:05:00*1.7263*1.7266*1.72701*1.72565
10/03/2013 04:10:00*1.7266*1.72727*1.72731*1.72611
10/03/2013 04:15:00*1.72727*1.72733*1.72755*1.72663
10/03/2013 04:20:00*1.72733*1.72708*1.72763*1.72703
10/03/2013 04:25:00*1.72708*1.72675*1.72734*1.72619
10/03/2013 04:30:00*1.72675*1.72784*1.72851*1.72547
10/03/2013 04:35:00*1.72784*1.72904*1.72922*1.72745
10/03/2013 04:40:00*1.72904*1.72884*1.72911*1.72849
10/03/2013 04:45:00*1.72884*1.72925*1.72942*1.72861
10/03/2013 04:50:00*1.72925*1.72988*1.73004*1.72898
10/03/2013 04:55:00*1.72988*1.72942*1.72988*1.72872
10/03/2013 05:00:00*1.72942*1.72896*1.72996*1.7289
10/03/2013 05:05:00*1.72896*1.72917*1.72941*1.72843
10/03/2013 05:10:00*1.72917*1.72926*1.72949*1.72887
10/03/2013 05:15:00*1.72926*1.72884*1.72934*1.72862
10/03/2013 05:20:00*1.72884*1.72815*1.72894*1.72808
10/03/2013 05:25:00*1.72815*1.72779*1.72835*1.72737
10/03/2013 05:30:00*1.72779*1.72823*1.72854*1.72735
10/03/2013 05:35:00*1.72823*1.72934*1.72979*1.72823
10/03/2013 05:40:00*1.72934*1.7299*1.7299*1.72907
10/03/2013 05:45:00*1.7299*1.73053*1.73062*1.72989
10/03/2013 05:50:00*1.73053*1.73047*1.7307*1.72969
10/03/2013 05:55:00*1.73047*1.73027*1.7306*1.7301
10/03/2013 06:00:00*1.73027*1.73015*1.73036*1.72991
10/03/2013 06:05:00*1.73015*1.7298*1.73029*1.72978
10/03/2013 06:10:00*1.7298*1.73019*1.73021*1.7298
10/03/2013 06:15:00*1.73019*1.72961*1.73019*1.72956
10/03/2013 06:20:00*1.72961*1.72961*1.73032*1.72958
10/03/2013 06:25:00*1.72961*1.72905*1.72971*1.72889
10/03/2013 06:30:00*1.72905*1.72942*1.72954*1.72884
10/03/2013 06:35:00*1.72942*1.7292*1.72995*1.7292
10/03/2013 06:40:00*1.7292*1.72967*1.7298*1.72911
10/03/2013 06:45:00*1.72967*1.73004*1.73004*1.72943
10/03/2013 06:50:00*1.73004*1.72941*1.73027*1.72931
10/03/2013 06:55:00*1.72941*1.72886*1.72943*1.72859
10/03/2013 07:00:00*1.72886*1.72837*1.72912*1.72803
10/03/2013 07:05:00*1.72837*1.72736*1.72854*1.72736
10/03/2013 07:10:00*1.72736*1.72692*1.72777*1.72664
10/03/2013 07:15:00*1.72692*1.72765*1.7278*1.72672
10/03/2013 07:20:00*1.72765*1.72736*1.72794*1.72732
10/03/2013 07:25:00*1.72736*1.72752*1.72754*1.72681
10/03/2013 07:30:00*1.72752*1.7262*1.72753*1.72615
10/03/2013 07:35:00*1.7262*1.72603*1.72626*1.72574
10/03/2013 07:40:00*1.72603*1.72615*1.7263*1.72599
10/03/2013 07:45:00*1.72615*1.72664*1.7268*1.72571
10/03/2013 07:50:00*1.72664*1.7259*1.72665*1.72565
10/03/2013 07:55:00*1.7259*1.72592*1.72619*1.72553
10/03/2013 08:00:00*1.72592*1.72511*1.72607*1.72511
10/03/2013 08:05:00*1.72511*1.72481*1.72526*1.72466
10/03/2013 08:10:00*1.72481*1.72535*1.7256*1.72481
10/03/2013 08:15:00*1.72535*1.72642*1.72657*1.72481
10/03/2013 08:20:00*1.72642*1.72559*1.72651*1.72559
10/03/2013 08:25:00*1.72559*1.72546*1.72577*1.72533
10/03/2013 08:30:00*1.72546*1.72486*1.72561*1.72486
10/03/2013 08:35:00*1.72486*1.72447*1.72586*1.72426
10/03/2013 08:40:00*1.72447*1.72398*1.72458*1.72376
10/03/2013 08:45:00*1.72398*1.72461*1.72469*1.72398
10/03/2013 08:50:00*1.72461*1.72437*1.72462*1.7241
10/03/2013 08:55:00*1.72437*1.72462*1.72478*1.72414
10/03/2013 09:00:00*1.72462*1.72342*1.72462*1.72319
10/03/2013 09:05:00*1.72342*1.72339*1.72392*1.7226
10/03/2013 09:10:00*1.72339*1.72177*1.72339*1.72173
10/03/2013 09:15:00*1.72177*1.72096*1.72208*1.7204
10/03/2013 09:20:00*1.72096*1.72051*1.72115*1.72034
10/03/2013 09:25:00*1.72051*1.72104*1.72145*1.7204
10/03/2013 09:30:00*1.72104*1.72067*1.72139*1.72053
10/03/2013 09:35:00*1.72067*1.72171*1.72172*1.72054
10/03/2013 09:40:00*1.72171*1.72097*1.72204*1.72003
10/03/2013 09:45:00*1.72097*1.72068*1.72125*1.72056
10/03/2013 09:50:00*1.72068*1.72054*1.72082*1.71986
10/03/2013 09:55:00*1.72054*1.72025*1.72088*1.71978
10/03/2013 10:00:00*1.72025*1.71952*1.72094*1.71951
10/03/2013 10:05:00*1.71952*1.71905*1.72072*1.71838
10/03/2013 10:10:00*1.71905*1.71877*1.72032*1.7187
10/03/2013 10:15:00*1.71877*1.71888*1.71924*1.71846
10/03/2013 10:20:00*1.71888*1.71925*1.71928*1.71855
10/03/2013 10:25:00*1.71925*1.72054*1.72086*1.71916
10/03/2013 10:30:00*1.72054*1.72061*1.72084*1.72002
10/03/2013 10:35:00*1.72061*1.72216*1.72267*1.72006
10/03/2013 10:40:00*1.72216*1.72276*1.72323*1.72216
10/03/2013 10:45:00*1.72276*1.72389*1.72471*1.72242
10/03/2013 10:50:00*1.72389*1.72334*1.72409*1.72289
10/03/2013 10:55:00*1.72334*1.7221*1.72344*1.72203
10/03/2013 11:00:00*1.7221*1.72288*1.72348*1.72178
10/03/2013 11:05:00*1.72288*1.72352*1.72431*1.72286
10/03/2013 11:10:00*1.72352*1.72313*1.72358*1.72291
10/03/2013 11:15:00*1.72313*1.72326*1.72385*1.7227
10/03/2013 11:20:00*1.72326*1.72368*1.72394*1.72319
10/03/2013 11:25:00*1.72368*1.72443*1.72443*1.72363
10/03/2013 11:30:00*1.72443*1.72249*1.7245*1.72241
10/03/2013 11:35:00*1.72249*1.72245*1.72287*1.72208
10/03/2013 11:40:00*1.72245*1.72268*1.7228*1.72239
10/03/2013 11:45:00*1.72268*1.72286*1.7235*1.72268
10/03/2013 11:50:00*1.72286*1.72266*1.72339*1.72264
10/03/2013 11:55:00*1.72266*1.7228*1.72316*1.72197
10/03/2013 12:00:00*1.7228*1.72308*1.7233*1.72276
10/03/2013 12:05:00*1.72308*1.72357*1.72417*1.72308
10/03/2013 12:10:00*1.72357*1.72283*1.72374*1.72269
10/03/2013 12:15:00*1.72283*1.72257*1.72299*1.72239
10/03/2013 12:20:00*1.72257*1.72212*1.72257*1.72195
10/03/2013 12:25:00*1.72212*1.72284*1.72344*1.72212
10/03/2013 12:30:00*1.72284*1.72165*1.72284*1.72165
10/03/2013 12:35:00*1.72165*1.72114*1.72202*1.7207
10/03/2013 12:40:00*1.72114*1.72099*1.7213*1.72
10/03/2013 12:45:00*1.72099*1.72111*1.72141*1.7207
10/03/2013 12:50:00*1.72111*1.72098*1.72249*1.72075
10/03/2013 12:55:00*1.72098*1.72021*1.72117*1.71998
10/03/2013 13:00:00*1.72021*1.72118*1.72123*1.72001
10/03/2013 13:05:00*1.72118*1.7207*1.72118*1.72069
10/03/2013 13:10:00*1.7207*1.72066*1.72087*1.72035
10/03/2013 13:15:00*1.72066*1.71965*1.72068*1.71957
10/03/2013 13:20:00*1.71965*1.71962*1.71995*1.71933
10/03/2013 13:25:00*1.71962*1.72009*1.7202*1.71957
10/03/2013 13:30:00*1.72009*1.71906*1.72009*1.71881
10/03/2013 13:35:00*1.71906*1.71896*1.71909*1.71865
10/03/2013 13:40:00*1.71896*1.71875*1.71899*1.71799
10/03/2013 13:45:00*1.71875*1.71807*1.71875*1.71792
10/03/2013 13:50:00*1.71807*1.71774*1.71819*1.71768
10/03/2013 13:55:00*1.71774*1.7182*1.7182*1.7175
10/03/2013 14:00:00*1.7182*1.71805*1.71893*1.71795
10/03/2013 14:05:00*1.71805*1.71892*1.71892*1.71789
10/03/2013 14:10:00*1.71892*1.71892*1.7191*1.71878
10/03/2013 14:15:00*1.71892*1.71894*1.71904*1.71869
10/03/2013 14:20:00*1.71894*1.71867*1.71898*1.71867
10/03/2013 14:25:00*1.71867*1.71965*1.71982*1.71854
10/03/2013 14:30:00*1.71965*1.71895*1.71965*1.71862
10/03/2013 14:35:00*1.71895*1.71908*1.71919*1.71861
10/03/2013 14:40:00*1.71908*1.71864*1.71917*1.7184
10/03/2013 14:45:00*1.71864*1.7187*1.71879*1.71826
10/03/2013 14:50:00*1.7187*1.71914*1.71917*1.71864
10/03/2013 14:55:00*1.71914*1.71849*1.71914*1.7184
10/03/2013 15:00:00*1.71849*1.71863*1.71871*1.71842
10/03/2013 15:05:00*1.71863*1.71865*1.71896*1.7186
10/03/2013 15:10:00*1.71865*1.71872*1.71897*1.71844
10/03/2013 15:15:00*1.71872*1.71851*1.71894*1.71843
10/03/2013 15:20:00*1.71851*1.71892*1.71898*1.7184
10/03/2013 15:25:00*1.71892*1.71882*1.71897*1.71861
10/03/2013 15:30:00*1.71882*1.71861*1.71883*1.71855
10/03/2013 15:35:00*1.71861*1.71844*1.71866*1.71842
10/03/2013 15:40:00*1.71844*1.71834*1.71847*1.71821
10/03/2013 15:45:00*1.71834*1.71822*1.71848*1.71805
10/03/2013 15:50:00*1.71822*1.71869*1.71873*1.71816
10/03/2013 15:55:00*1.71869*1.71805*1.71869*1.71803
10/03/2013 16:00:00*1.71805*1.71854*1.71867*1.71789
10/03/2013 16:05:00*1.71854*1.71853*1.71884*1.71826
10/03/2013 16:10:00*1.71853*1.71853*1.71877*1.71826
10/03/2013 16:15:00*1.71853*1.71851*1.71873*1.71841
10/03/2013 16:20:00*1.71851*1.719*1.71921*1.71851
10/03/2013 16:25:00*1.719*1.71873*1.71907*1.71854
10/03/2013 16:30:00*1.71873*1.71933*1.71943*1.71873
10/03/2013 16:35:00*1.71933*1.71934*1.71944*1.71918
10/03/2013 16:40:00*1.71934*1.71909*1.71934*1.71892
10/03/2013 16:45:00*1.71909*1.71877*1.71922*1.71865
10/03/2013 16:50:00*1.71877*1.71903*1.71905*1.71877
10/03/2013 16:55:00*1.71903*1.71959*1.71963*1.71903
10/03/2013 17:00:00*1.71959*1.71965*1.7198*1.71947
