10/01/2013 17:05:00*1.72344*1.72248*1.72344*1.7216
10/01/2013 17:10:00*1.72248*1.72108*1.72264*1.72093
10/01/2013 17:15:00*1.72108*1.72248*1.72309*1.72054
10/01/2013 17:20:00*1.72248*1.72331*1.72335*1.72194
10/01/2013 17:25:00*1.72331*1.72282*1.72339*1.72263
10/01/2013 17:30:00*1.72282*1.72275*1.723*1.72268
10/01/2013 17:35:00*1.72275*1.72267*1.72277*1.7222
10/01/2013 17:40:00*1.72267*1.72274*1.72281*1.72257
10/01/2013 17:45:00*1.72274*1.72255*1.72278*1.72245
10/01/2013 17:50:00*1.72255*1.72283*1.72299*1.72246
10/01/2013 17:55:00*1.72283*1.72276*1.72286*1.72274
10/01/2013 18:00:00*1.72276*1.72295*1.72313*1.72274
10/01/2013 18:05:00*1.72295*1.72343*1.72343*1.72279
10/01/2013 18:10:00*1.72343*1.72347*1.72388*1.72342
10/01/2013 18:15:00*1.72347*1.72343*1.72351*1.72327
10/01/2013 18:20:00*1.72343*1.7232*1.72358*1.72304
10/01/2013 18:25:00*1.7232*1.72332*1.72392*1.7232
10/01/2013 18:30:00*1.72332*1.72422*1.72422*1.7233
10/01/2013 18:35:00*1.72422*1.72372*1.72426*1.72369
10/01/2013 18:40:00*1.72372*1.72384*1.72394*1.72354
10/01/2013 18:45:00*1.72384*1.7237*1.72391*1.72365
10/01/2013 18:50:00*1.7237*1.72373*1.72389*1.72364
10/01/2013 18:55:00*1.72373*1.72395*1.72439*1.72373
10/01/2013 19:00:00*1.72395*1.72304*1.72395*1.72282
10/01/2013 19:05:00*1.72304*1.72322*1.72346*1.72299
10/01/2013 19:10:00*1.72322*1.7237*1.72373*1.72322
10/01/2013 19:15:00*1.7237*1.7244*1.7244*1.72353
10/01/2013 19:20:00*1.7244*1.72419*1.72446*1.7241
10/01/2013 19:25:00*1.72419*1.72424*1.72424*1.72384
10/01/2013 19:30:00*1.72424*1.72439*1.72493*1.72414
10/01/2013 19:35:00*1.72439*1.72451*1.7246*1.72436
10/01/2013 19:40:00*1.72451*1.72385*1.72463*1.72348
10/01/2013 19:45:00*1.72385*1.72437*1.72465*1.72377
10/01/2013 19:50:00*1.72437*1.72453*1.72464*1.72437
10/01/2013 19:55:00*1.72453*1.72459*1.72476*1.72452
10/01/2013 20:00:00*1.72459*1.72367*1.72459*1.72322
10/01/2013 20:05:00*1.72367*1.72317*1.72399*1.72278
10/01/2013 20:10:00*1.72317*1.72343*1.72345*1.72287
10/01/2013 20:15:00*1.72343*1.7236*1.72373*1.72323
10/01/2013 20:20:00*1.7236*1.72299*1.72376*1.72288
10/01/2013 20:25:00*1.72299*1.72284*1.72338*1.72256
10/01/2013 20:30:00*1.72284*1.72293*1.72335*1.72243
10/01/2013 20:35:00*1.72293*1.72103*1.72293*1.72087
10/01/2013 20:40:00*1.72103*1.72207*1.72245*1.72099
10/01/2013 20:45:00*1.72207*1.7216*1.72229*1.72134
10/01/2013 20:50:00*1.7216*1.72142*1.72188*1.72129
10/01/2013 20:55:00*1.72142*1.72136*1.72168*1.7211
10/01/2013 21:00:00*1.72136*1.72127*1.72149*1.72093
10/01/2013 21:05:00*1.72127*1.72094*1.72133*1.72061
10/01/2013 21:10:00*1.72094*1.71993*1.72125*1.7198
10/01/2013 21:15:00*1.71993*1.71968*1.72015*1.71959
10/01/2013 21:20:00*1.71968*1.71948*1.71968*1.71885
10/01/2013 21:25:00*1.71948*1.72005*1.72021*1.71946
10/01/2013 21:30:00*1.72005*1.7203*1.72039*1.7199
10/01/2013 21:35:00*1.7203*1.72286*1.72348*1.7203
10/01/2013 21:40:00*1.72286*1.72256*1.72338*1.72254
10/01/2013 21:45:00*1.72256*1.72296*1.72296*1.72219
10/01/2013 21:50:00*1.72296*1.72388*1.724*1.72294
10/01/2013 21:55:00*1.72388*1.72476*1.72487*1.72376
10/01/2013 22:00:00*1.72476*1.72436*1.72514*1.72419
10/01/2013 22:05:00*1.72436*1.72416*1.72449*1.72401
10/01/2013 22:10:00*1.72416*1.72444*1.7246*1.72399
10/01/2013 22:15:00*1.72444*1.72564*1.72576*1.72419
10/01/2013 22:20:00*1.72564*1.72523*1.72572*1.72516
10/01/2013 22:25:00*1.72523*1.72522*1.72523*1.72476
10/01/2013 22:30:00*1.72522*1.72652*1.72658*1.72515
10/01/2013 22:35:00*1.72652*1.72627*1.72716*1.72618
10/01/2013 22:40:00*1.72627*1.72709*1.72715*1.72625
10/01/2013 22:45:00*1.72709*1.72692*1.72731*1.72684
10/01/2013 22:50:00*1.72692*1.72701*1.72711*1.72665
10/01/2013 22:55:00*1.72701*1.72702*1.72718*1.72685
10/01/2013 23:00:00*1.72702*1.72642*1.72712*1.72606
10/01/2013 23:05:00*1.72642*1.72594*1.72651*1.72591
10/01/2013 23:10:00*1.72594*1.72614*1.72615*1.72584
10/01/2013 23:15:00*1.72614*1.72603*1.72621*1.72581
10/01/2013 23:20:00*1.72603*1.72607*1.72628*1.72603
10/01/2013 23:25:00*1.72607*1.72621*1.72624*1.72602
10/01/2013 23:30:00*1.72621*1.72615*1.72636*1.72597
10/01/2013 23:35:00*1.72615*1.72567*1.72624*1.72555
10/01/2013 23:40:00*1.72567*1.72564*1.72578*1.72548
10/01/2013 23:45:00*1.72564*1.72564*1.7257*1.72557
10/01/2013 23:50:00*1.72564*1.72538*1.72575*1.72521
10/01/2013 23:55:00*1.72538*1.7255*1.7257*1.72526
10/02/2013 00:00:00*1.7255*1.72563*1.72588*1.72531
10/02/2013 00:05:00*1.72563*1.72552*1.72582*1.72552
10/02/2013 00:10:00*1.72552*1.72583*1.72585*1.72531
10/02/2013 00:15:00*1.72583*1.72666*1.72671*1.72562
10/02/2013 00:20:00*1.72666*1.72647*1.72682*1.72589
10/02/2013 00:25:00*1.72647*1.72661*1.7268*1.72629
10/02/2013 00:30:00*1.72661*1.72665*1.72673*1.72644
10/02/2013 00:35:00*1.72665*1.72647*1.72675*1.72642
10/02/2013 00:40:00*1.72647*1.72703*1.7273*1.72644
10/02/2013 00:45:00*1.72703*1.72626*1.72715*1.72593
10/02/2013 00:50:00*1.72626*1.72658*1.72675*1.72626
10/02/2013 00:55:00*1.72658*1.72656*1.72696*1.72649
10/02/2013 01:00:00*1.72656*1.72624*1.7266*1.72624
10/02/2013 01:05:00*1.72624*1.72621*1.72638*1.726
10/02/2013 01:10:00*1.72621*1.72616*1.72627*1.72615
10/02/2013 01:15:00*1.72616*1.72582*1.72616*1.72579
10/02/2013 01:20:00*1.72582*1.72644*1.72647*1.72578
10/02/2013 01:25:00*1.72644*1.72678*1.72683*1.72642
10/02/2013 01:30:00*1.72678*1.7268*1.72682*1.72659
10/02/2013 01:35:00*1.7268*1.72733*1.72761*1.72662
10/02/2013 01:40:00*1.72733*1.72739*1.72746*1.72703
10/02/2013 01:45:00*1.72739*1.72668*1.72749*1.72651
10/02/2013 01:50:00*1.72668*1.72646*1.72679*1.72639
10/02/2013 01:55:00*1.72646*1.72658*1.72675*1.72645
10/02/2013 02:00:00*1.72658*1.72672*1.72681*1.72644
10/02/2013 02:05:00*1.72672*1.72872*1.72891*1.72672
10/02/2013 02:10:00*1.72872*1.72943*1.72954*1.72871
10/02/2013 02:15:00*1.72943*1.7299*1.73049*1.72925
10/02/2013 02:20:00*1.7299*1.72986*1.7303*1.72979
10/02/2013 02:25:00*1.72986*1.72967*1.73016*1.72943
10/02/2013 02:30:00*1.72967*1.72903*1.72969*1.72889
10/02/2013 02:35:00*1.72903*1.72856*1.72927*1.72848
10/02/2013 02:40:00*1.72856*1.72875*1.7289*1.72847
10/02/2013 02:45:00*1.72875*1.72842*1.72895*1.72842
10/02/2013 02:50:00*1.72842*1.72867*1.7289*1.72809
10/02/2013 02:55:00*1.72867*1.72882*1.72882*1.72852
10/02/2013 03:00:00*1.72882*1.72991*1.72991*1.72881
10/02/2013 03:05:00*1.72991*1.73084*1.73122*1.72939
10/02/2013 03:10:00*1.73084*1.73026*1.73106*1.73007
10/02/2013 03:15:00*1.73026*1.73135*1.73157*1.73023
10/02/2013 03:20:00*1.73135*1.73234*1.73281*1.73119
10/02/2013 03:25:00*1.73234*1.73375*1.73469*1.73234
10/02/2013 03:30:00*1.73375*1.73345*1.73397*1.73322
10/02/2013 03:35:00*1.73345*1.7344*1.7344*1.73326
10/02/2013 03:40:00*1.7344*1.73389*1.73471*1.73349
10/02/2013 03:45:00*1.73389*1.73381*1.73438*1.73368
10/02/2013 03:50:00*1.73381*1.7336*1.73417*1.73346
10/02/2013 03:55:00*1.7336*1.73319*1.73362*1.73307
10/02/2013 04:00:00*1.73319*1.73321*1.73334*1.73221
10/02/2013 04:05:00*1.73321*1.73263*1.73334*1.73259
10/02/2013 04:10:00*1.73263*1.73387*1.73388*1.73263
10/02/2013 04:15:00*1.73387*1.73403*1.73424*1.73361
10/02/2013 04:20:00*1.73403*1.73407*1.73457*1.73369
10/02/2013 04:25:00*1.73407*1.73411*1.73434*1.73361
10/02/2013 04:30:00*1.73411*1.73382*1.73499*1.73351
10/02/2013 04:35:00*1.73382*1.7336*1.73407*1.73304
10/02/2013 04:40:00*1.7336*1.73394*1.73446*1.73346
10/02/2013 04:45:00*1.73394*1.73347*1.73394*1.73277
10/02/2013 04:50:00*1.73347*1.73423*1.73423*1.73342
10/02/2013 04:55:00*1.73423*1.7342*1.73445*1.73378
10/02/2013 05:00:00*1.7342*1.73559*1.73582*1.73367
10/02/2013 05:05:00*1.73559*1.73424*1.73575*1.73413
10/02/2013 05:10:00*1.73424*1.73579*1.73579*1.73394
10/02/2013 05:15:00*1.73579*1.73508*1.73602*1.73504
10/02/2013 05:20:00*1.73508*1.73498*1.73532*1.73493
10/02/2013 05:25:00*1.73498*1.73349*1.73503*1.73348
10/02/2013 05:30:00*1.73349*1.73344*1.73359*1.73304
10/02/2013 05:35:00*1.73344*1.73442*1.73471*1.73344
10/02/2013 05:40:00*1.73442*1.7342*1.73475*1.73402
10/02/2013 05:45:00*1.7342*1.73364*1.73421*1.73364
10/02/2013 05:50:00*1.73364*1.73426*1.73444*1.73361
10/02/2013 05:55:00*1.73426*1.7344*1.7351*1.73421
10/02/2013 06:00:00*1.7344*1.73632*1.73675*1.7344
10/02/2013 06:05:00*1.73632*1.73524*1.7364*1.73483
10/02/2013 06:10:00*1.73524*1.73484*1.73552*1.73452
10/02/2013 06:15:00*1.73484*1.73536*1.73548*1.7348
10/02/2013 06:20:00*1.73536*1.7353*1.73551*1.73519
10/02/2013 06:25:00*1.7353*1.73525*1.73547*1.73482
10/02/2013 06:30:00*1.73525*1.73522*1.73545*1.73506
10/02/2013 06:35:00*1.73522*1.73507*1.73546*1.73491
10/02/2013 06:40:00*1.73507*1.73427*1.73517*1.73372
10/02/2013 06:45:00*1.73427*1.73399*1.7345*1.73348
10/02/2013 06:50:00*1.73399*1.73364*1.73432*1.73344
10/02/2013 06:55:00*1.73364*1.73331*1.7342*1.73325
10/02/2013 07:00:00*1.73331*1.7337*1.73423*1.73296
10/02/2013 07:05:00*1.7337*1.73364*1.73441*1.73334
10/02/2013 07:10:00*1.73364*1.73313*1.73372*1.73302
10/02/2013 07:15:00*1.73313*1.73264*1.73331*1.73249
10/02/2013 07:20:00*1.73264*1.73258*1.73272*1.7319
10/02/2013 07:25:00*1.73258*1.73283*1.73292*1.73216
10/02/2013 07:30:00*1.73283*1.73299*1.73303*1.73219
10/02/2013 07:35:00*1.73299*1.73338*1.73393*1.73274
10/02/2013 07:40:00*1.73338*1.73335*1.73407*1.73314
10/02/2013 07:45:00*1.73335*1.73303*1.73355*1.73221
10/02/2013 07:50:00*1.73303*1.7336*1.73372*1.73258
10/02/2013 07:55:00*1.7336*1.7327*1.73391*1.73266
10/02/2013 08:00:00*1.7327*1.73328*1.73328*1.73238
10/02/2013 08:05:00*1.73328*1.73309*1.73382*1.73302
10/02/2013 08:10:00*1.73309*1.7333*1.73351*1.73279
10/02/2013 08:15:00*1.7333*1.73342*1.73358*1.73169
10/02/2013 08:20:00*1.73342*1.73503*1.73546*1.73281
10/02/2013 08:25:00*1.73503*1.73483*1.73555*1.73463
10/02/2013 08:30:00*1.73483*1.73414*1.73483*1.73391
10/02/2013 08:35:00*1.73414*1.73477*1.735*1.73404
10/02/2013 08:40:00*1.73477*1.73489*1.73507*1.73372
10/02/2013 08:45:00*1.73489*1.73683*1.73705*1.73484
10/02/2013 08:50:00*1.73683*1.7365*1.73725*1.73619
10/02/2013 08:55:00*1.7365*1.73752*1.73769*1.73611
10/02/2013 09:00:00*1.73752*1.73858*1.73868*1.73718
10/02/2013 09:05:00*1.73858*1.73848*1.73881*1.73776
10/02/2013 09:10:00*1.73848*1.73707*1.73851*1.73659
10/02/2013 09:15:00*1.73707*1.73634*1.73732*1.73583
10/02/2013 09:20:00*1.73634*1.73631*1.73658*1.73529
10/02/2013 09:25:00*1.73631*1.73609*1.73652*1.73558
10/02/2013 09:30:00*1.73609*1.73602*1.73643*1.73584
10/02/2013 09:35:00*1.73602*1.73604*1.7364*1.73574
10/02/2013 09:40:00*1.73604*1.7352*1.73615*1.7349
10/02/2013 09:45:00*1.7352*1.73592*1.73605*1.73518
10/02/2013 09:50:00*1.73592*1.73611*1.73628*1.73577
10/02/2013 09:55:00*1.73611*1.73547*1.7364*1.73547
10/02/2013 10:00:00*1.73547*1.73704*1.73708*1.73546
10/02/2013 10:05:00*1.73704*1.73703*1.73717*1.73664
10/02/2013 10:10:00*1.73703*1.73704*1.73749*1.73681
10/02/2013 10:15:00*1.73704*1.73674*1.73728*1.73647
10/02/2013 10:20:00*1.73674*1.73622*1.73736*1.73608
10/02/2013 10:25:00*1.73622*1.73595*1.73622*1.73544
10/02/2013 10:30:00*1.73595*1.73591*1.73631*1.73578
10/02/2013 10:35:00*1.73591*1.73596*1.73625*1.73564
10/02/2013 10:40:00*1.73596*1.73467*1.73599*1.73458
10/02/2013 10:45:00*1.73467*1.73398*1.7349*1.73395
10/02/2013 10:50:00*1.73398*1.73358*1.73405*1.73332
10/02/2013 10:55:00*1.73358*1.73279*1.73366*1.73274
10/02/2013 11:00:00*1.73279*1.73245*1.73294*1.73207
10/02/2013 11:05:00*1.73245*1.73269*1.73278*1.73228
10/02/2013 11:10:00*1.73269*1.73229*1.73269*1.73212
10/02/2013 11:15:00*1.73229*1.73267*1.73301*1.73216
10/02/2013 11:20:00*1.73267*1.73309*1.7333*1.73255
10/02/2013 11:25:00*1.73309*1.73275*1.73331*1.73273
10/02/2013 11:30:00*1.73275*1.73226*1.73284*1.73226
10/02/2013 11:35:00*1.73226*1.73167*1.73241*1.73156
10/02/2013 11:40:00*1.73167*1.73339*1.73357*1.73156
10/02/2013 11:45:00*1.73339*1.7331*1.73359*1.73299
10/02/2013 11:50:00*1.7331*1.7333*1.73339*1.73306
10/02/2013 11:55:00*1.7333*1.73265*1.73343*1.7325
10/02/2013 12:00:00*1.73265*1.73197*1.73275*1.73183
10/02/2013 12:05:00*1.73197*1.73179*1.73208*1.73145
10/02/2013 12:10:00*1.73179*1.73118*1.73186*1.73108
10/02/2013 12:15:00*1.73118*1.731*1.73129*1.73082
10/02/2013 12:20:00*1.731*1.73132*1.73141*1.73085
10/02/2013 12:25:00*1.73132*1.73132*1.73154*1.73109
10/02/2013 12:30:00*1.73132*1.73128*1.73153*1.73118
10/02/2013 12:35:00*1.73128*1.73138*1.7316*1.73107
10/02/2013 12:40:00*1.73138*1.73093*1.73138*1.73092
10/02/2013 12:45:00*1.73093*1.73094*1.73103*1.73069
10/02/2013 12:50:00*1.73094*1.73071*1.73103*1.73058
10/02/2013 12:55:00*1.73071*1.73086*1.73093*1.73054
10/02/2013 13:00:00*1.73086*1.73061*1.73086*1.73034
10/02/2013 13:05:00*1.73061*1.7302*1.73088*1.73009
10/02/2013 13:10:00*1.7302*1.73022*1.73044*1.72991
10/02/2013 13:15:00*1.73022*1.73061*1.73061*1.72993
10/02/2013 13:20:00*1.73061*1.73062*1.73067*1.73034
10/02/2013 13:25:00*1.73062*1.73025*1.7307*1.73024
10/02/2013 13:30:00*1.73025*1.73009*1.73028*1.72988
10/02/2013 13:35:00*1.73009*1.72993*1.73021*1.72987
10/02/2013 13:40:00*1.72993*1.72992*1.73012*1.72976
10/02/2013 13:45:00*1.72992*1.73001*1.73002*1.72952
10/02/2013 13:50:00*1.73001*1.72994*1.73004*1.72989
10/02/2013 13:55:00*1.72994*1.73014*1.73023*1.72986
10/02/2013 14:00:00*1.73014*1.72965*1.73047*1.72949
10/02/2013 14:05:00*1.72965*1.7302*1.73028*1.72955
10/02/2013 14:10:00*1.7302*1.73031*1.73044*1.73011
10/02/2013 14:15:00*1.73031*1.73069*1.73076*1.73018
10/02/2013 14:20:00*1.73069*1.73079*1.73098*1.73068
10/02/2013 14:25:00*1.73079*1.73122*1.73124*1.73074
10/02/2013 14:30:00*1.73122*1.73104*1.73123*1.73084
10/02/2013 14:35:00*1.73104*1.72971*1.73112*1.72914
10/02/2013 14:40:00*1.72971*1.73001*1.73026*1.72971
10/02/2013 14:45:00*1.73001*1.73005*1.73021*1.72946
10/02/2013 14:50:00*1.73005*1.73042*1.73042*1.73005
10/02/2013 14:55:00*1.73042*1.73009*1.73042*1.73005
10/02/2013 15:00:00*1.73009*1.72808*1.7303*1.72751
10/02/2013 15:05:00*1.72808*1.72813*1.72867*1.72776
10/02/2013 15:10:00*1.72813*1.7288*1.72891*1.72755
10/02/2013 15:15:00*1.7288*1.7286*1.72891*1.72803
10/02/2013 15:20:00*1.7286*1.72919*1.7292*1.72845
10/02/2013 15:25:00*1.72919*1.72954*1.72976*1.72907
10/02/2013 15:30:00*1.72954*1.72927*1.72954*1.72903
10/02/2013 15:35:00*1.72927*1.72873*1.72927*1.72859
10/02/2013 15:40:00*1.72873*1.72942*1.72944*1.72852
10/02/2013 15:45:00*1.72942*1.72954*1.72973*1.72909
10/02/2013 15:50:00*1.72954*1.72955*1.72982*1.72946
10/02/2013 15:55:00*1.72955*1.72961*1.72963*1.72938
10/02/2013 16:00:00*1.72961*1.72944*1.72972*1.72882
10/02/2013 16:05:00*1.72944*1.72921*1.72982*1.72911
10/02/2013 16:10:00*1.72921*1.72931*1.72939*1.72907
10/02/2013 16:15:00*1.72931*1.72899*1.72956*1.72896
10/02/2013 16:20:00*1.72899*1.72857*1.72903*1.72856
10/02/2013 16:25:00*1.72857*1.72845*1.72867*1.72826
10/02/2013 16:30:00*1.72845*1.72803*1.7285*1.72767
10/02/2013 16:35:00*1.72803*1.7274*1.72805*1.72728
10/02/2013 16:40:00*1.7274*1.72711*1.7276*1.72689
10/02/2013 16:45:00*1.72711*1.72754*1.72766*1.72709
10/02/2013 16:50:00*1.72754*1.72716*1.72789*1.72708
10/02/2013 16:55:00*1.72716*1.72789*1.72794*1.72687
10/02/2013 17:00:00*1.72789*1.72808*1.72841*1.72787
