09/30/2013 17:05:00*1.73475*1.73573*1.73672*1.73475
09/30/2013 17:10:00*1.73573*1.73528*1.73573*1.73498
09/30/2013 17:15:00*1.73528*1.73596*1.73655*1.73524
09/30/2013 17:20:00*1.73596*1.73569*1.73602*1.73537
09/30/2013 17:25:00*1.73569*1.73519*1.73572*1.73487
09/30/2013 17:30:00*1.73519*1.73527*1.73565*1.73465
09/30/2013 17:35:00*1.73527*1.7353*1.73558*1.73515
09/30/2013 17:40:00*1.7353*1.73495*1.73578*1.73495
09/30/2013 17:45:00*1.73495*1.73514*1.73519*1.73495
09/30/2013 17:50:00*1.73514*1.73509*1.73526*1.73503
09/30/2013 17:55:00*1.73509*1.73564*1.73574*1.73491
09/30/2013 18:00:00*1.73564*1.73566*1.73569*1.73518
09/30/2013 18:05:00*1.73566*1.73574*1.73584*1.73555
09/30/2013 18:10:00*1.73574*1.73554*1.73578*1.73543
09/30/2013 18:15:00*1.73554*1.73577*1.73588*1.73536
09/30/2013 18:20:00*1.73577*1.73559*1.73587*1.73556
09/30/2013 18:25:00*1.73559*1.73618*1.73647*1.73553
09/30/2013 18:30:00*1.73618*1.73637*1.73648*1.73551
09/30/2013 18:35:00*1.73637*1.73617*1.73647*1.73611
09/30/2013 18:40:00*1.73617*1.73631*1.73648*1.73607
09/30/2013 18:45:00*1.73631*1.73745*1.73755*1.73627
09/30/2013 18:50:00*1.73745*1.73744*1.73782*1.73744
09/30/2013 18:55:00*1.73744*1.73741*1.73768*1.73725
09/30/2013 19:00:00*1.73741*1.73768*1.73786*1.73741
09/30/2013 19:05:00*1.73768*1.73801*1.73827*1.73768
09/30/2013 19:10:00*1.73801*1.73783*1.7381*1.73783
09/30/2013 19:15:00*1.73783*1.7378*1.73821*1.73769
09/30/2013 19:20:00*1.7378*1.73766*1.73788*1.73749
09/30/2013 19:25:00*1.73766*1.73673*1.73821*1.73668
09/30/2013 19:30:00*1.73673*1.73564*1.73705*1.73562
09/30/2013 19:35:00*1.73564*1.7358*1.73629*1.73562
09/30/2013 19:40:00*1.7358*1.73629*1.73638*1.7358
09/30/2013 19:45:00*1.73629*1.73647*1.73647*1.73609
09/30/2013 19:50:00*1.73647*1.73582*1.73652*1.7356
09/30/2013 19:55:00*1.73582*1.7365*1.73666*1.73575
09/30/2013 20:00:00*1.7365*1.73617*1.73685*1.73605
09/30/2013 20:05:00*1.73617*1.73605*1.73631*1.73591
09/30/2013 20:10:00*1.73605*1.73663*1.73678*1.73603
09/30/2013 20:15:00*1.73663*1.73697*1.73724*1.73651
09/30/2013 20:20:00*1.73697*1.73691*1.73714*1.73669
09/30/2013 20:25:00*1.73691*1.73633*1.73709*1.73617
09/30/2013 20:30:00*1.73633*1.73549*1.73633*1.73509
09/30/2013 20:35:00*1.73549*1.73662*1.73664*1.73538
09/30/2013 20:40:00*1.73662*1.7376*1.73787*1.73662
09/30/2013 20:45:00*1.7376*1.73799*1.73803*1.73716
09/30/2013 20:50:00*1.73799*1.73861*1.73887*1.73745
09/30/2013 20:55:00*1.73861*1.73968*1.73984*1.73842
09/30/2013 21:00:00*1.73968*1.74031*1.74178*1.73882
09/30/2013 21:05:00*1.74031*1.73779*1.74039*1.73685
09/30/2013 21:10:00*1.73779*1.73632*1.73785*1.7355
09/30/2013 21:15:00*1.73632*1.73699*1.73711*1.73587
09/30/2013 21:20:00*1.73699*1.73682*1.73705*1.73635
09/30/2013 21:25:00*1.73682*1.73713*1.73756*1.73662
09/30/2013 21:30:00*1.73713*1.73593*1.73713*1.7359
09/30/2013 21:35:00*1.73593*1.73478*1.73593*1.73444
09/30/2013 21:40:00*1.73478*1.73491*1.73516*1.7346
09/30/2013 21:45:00*1.73491*1.73546*1.73558*1.73481
09/30/2013 21:50:00*1.73546*1.73604*1.73605*1.73537
09/30/2013 21:55:00*1.73604*1.73567*1.7361*1.73536
09/30/2013 22:00:00*1.73567*1.73509*1.73614*1.73507
09/30/2013 22:05:00*1.73509*1.73464*1.73545*1.73455
09/30/2013 22:10:00*1.73464*1.73458*1.73473*1.73443
09/30/2013 22:15:00*1.73458*1.73446*1.7349*1.73432
09/30/2013 22:20:00*1.73446*1.73583*1.73591*1.73411
09/30/2013 22:25:00*1.73583*1.73543*1.73598*1.73513
09/30/2013 22:30:00*1.73543*1.73454*1.7355*1.7345
09/30/2013 22:35:00*1.73454*1.73514*1.73549*1.73447
09/30/2013 22:40:00*1.73514*1.73639*1.73689*1.73514
09/30/2013 22:45:00*1.73639*1.73722*1.7375*1.73612
09/30/2013 22:50:00*1.73722*1.7368*1.7373*1.7368
09/30/2013 22:55:00*1.7368*1.73667*1.73708*1.73662
09/30/2013 23:00:00*1.73667*1.73682*1.73702*1.73646
09/30/2013 23:05:00*1.73682*1.73938*1.74073*1.73667
09/30/2013 23:10:00*1.73938*1.73799*1.73968*1.73777
09/30/2013 23:15:00*1.73799*1.7382*1.73859*1.73749
09/30/2013 23:20:00*1.7382*1.73826*1.73862*1.73807
09/30/2013 23:25:00*1.73826*1.73847*1.7386*1.73824
09/30/2013 23:30:00*1.73847*1.73861*1.73866*1.73826
09/30/2013 23:35:00*1.73861*1.73891*1.73901*1.73858
09/30/2013 23:40:00*1.73891*1.73863*1.73958*1.73848
09/30/2013 23:45:00*1.73863*1.73888*1.73956*1.7386
09/30/2013 23:50:00*1.73888*1.7393*1.73989*1.73868
09/30/2013 23:55:00*1.7393*1.73947*1.74022*1.7393
10/01/2013 00:00:00*1.73947*1.74011*1.74011*1.73872
10/01/2013 00:05:00*1.74011*1.73955*1.74019*1.73918
10/01/2013 00:10:00*1.73955*1.73934*1.73966*1.73887
10/01/2013 00:15:00*1.73934*1.73908*1.73961*1.73902
10/01/2013 00:20:00*1.73908*1.73862*1.73914*1.73765
10/01/2013 00:25:00*1.73862*1.73828*1.73904*1.73823
10/01/2013 00:30:00*1.73828*1.73831*1.73902*1.7381
10/01/2013 00:35:00*1.73831*1.73323*1.73831*1.73266
10/01/2013 00:40:00*1.73323*1.73309*1.73406*1.73213
10/01/2013 00:45:00*1.73309*1.73266*1.73352*1.73235
10/01/2013 00:50:00*1.73266*1.73155*1.7328*1.73008
10/01/2013 00:55:00*1.73155*1.73047*1.73168*1.73038
10/01/2013 01:00:00*1.73047*1.73014*1.73055*1.72965
10/01/2013 01:05:00*1.73014*1.7301*1.73017*1.72896
10/01/2013 01:10:00*1.7301*1.73001*1.73039*1.7292
10/01/2013 01:15:00*1.73001*1.72842*1.73013*1.72833
10/01/2013 01:20:00*1.72842*1.72816*1.72892*1.72813
10/01/2013 01:25:00*1.72816*1.72837*1.72856*1.72698
10/01/2013 01:30:00*1.72837*1.72781*1.72837*1.7276
10/01/2013 01:35:00*1.72781*1.72831*1.72863*1.72709
10/01/2013 01:40:00*1.72831*1.7284*1.72876*1.72808
10/01/2013 01:45:00*1.7284*1.72854*1.72879*1.72816
10/01/2013 01:50:00*1.72854*1.72847*1.72885*1.72839
10/01/2013 01:55:00*1.72847*1.72739*1.72854*1.72739
10/01/2013 02:00:00*1.72739*1.72749*1.72851*1.7267
10/01/2013 02:05:00*1.72749*1.72807*1.72821*1.72731
10/01/2013 02:10:00*1.72807*1.72746*1.72848*1.72729
10/01/2013 02:15:00*1.72746*1.7273*1.72755*1.72704
10/01/2013 02:20:00*1.7273*1.72725*1.72754*1.72685
10/01/2013 02:25:00*1.72725*1.72747*1.72813*1.7272
10/01/2013 02:30:00*1.72747*1.72793*1.728*1.72724
10/01/2013 02:35:00*1.72793*1.726*1.72805*1.726
10/01/2013 02:40:00*1.726*1.72633*1.72714*1.72597
10/01/2013 02:45:00*1.72633*1.7263*1.72675*1.72525
10/01/2013 02:50:00*1.7263*1.72483*1.72632*1.72473
10/01/2013 02:55:00*1.72483*1.72527*1.72561*1.72435
10/01/2013 03:00:00*1.72527*1.72497*1.72534*1.72436
10/01/2013 03:05:00*1.72497*1.72476*1.72516*1.72423
10/01/2013 03:10:00*1.72476*1.72535*1.72637*1.72464
10/01/2013 03:15:00*1.72535*1.72605*1.72649*1.72532
10/01/2013 03:20:00*1.72605*1.72494*1.7261*1.72463
10/01/2013 03:25:00*1.72494*1.72553*1.72602*1.72485
10/01/2013 03:30:00*1.72553*1.72518*1.72597*1.72503
10/01/2013 03:35:00*1.72518*1.72524*1.72549*1.7239
10/01/2013 03:40:00*1.72524*1.7248*1.72585*1.72467
10/01/2013 03:45:00*1.7248*1.72518*1.72529*1.72435
10/01/2013 03:50:00*1.72518*1.72401*1.72523*1.72389
10/01/2013 03:55:00*1.72401*1.72391*1.7241*1.72311
10/01/2013 04:00:00*1.72391*1.72332*1.72463*1.72292
10/01/2013 04:05:00*1.72332*1.72357*1.7236*1.72301
10/01/2013 04:10:00*1.72357*1.724*1.72424*1.72352
10/01/2013 04:15:00*1.724*1.72372*1.72413*1.72349
10/01/2013 04:20:00*1.72372*1.724*1.72413*1.72346
10/01/2013 04:25:00*1.724*1.72377*1.72402*1.72334
10/01/2013 04:30:00*1.72377*1.72281*1.72377*1.72018
10/01/2013 04:35:00*1.72281*1.72173*1.72312*1.72113
10/01/2013 04:40:00*1.72173*1.72295*1.72295*1.72137
10/01/2013 04:45:00*1.72295*1.72308*1.72318*1.72243
10/01/2013 04:50:00*1.72308*1.72304*1.72363*1.7225
10/01/2013 04:55:00*1.72304*1.72264*1.72329*1.72241
10/01/2013 05:00:00*1.72264*1.72381*1.72412*1.72247
10/01/2013 05:05:00*1.72381*1.72406*1.72423*1.72331
10/01/2013 05:10:00*1.72406*1.72501*1.7251*1.72379
10/01/2013 05:15:00*1.72501*1.72447*1.72526*1.72403
10/01/2013 05:20:00*1.72447*1.72354*1.72491*1.72354
10/01/2013 05:25:00*1.72354*1.72289*1.72516*1.72242
10/01/2013 05:30:00*1.72289*1.72345*1.72347*1.7225
10/01/2013 05:35:00*1.72345*1.72403*1.72455*1.72311
10/01/2013 05:40:00*1.72403*1.72342*1.72421*1.72289
10/01/2013 05:45:00*1.72342*1.72335*1.72387*1.72313
10/01/2013 05:50:00*1.72335*1.72315*1.72346*1.7225
10/01/2013 05:55:00*1.72315*1.72281*1.72332*1.72231
10/01/2013 06:00:00*1.72281*1.72219*1.72286*1.72194
10/01/2013 06:05:00*1.72219*1.72288*1.72298*1.72154
10/01/2013 06:10:00*1.72288*1.72292*1.72317*1.72265
10/01/2013 06:15:00*1.72292*1.72286*1.723*1.72246
10/01/2013 06:20:00*1.72286*1.7229*1.72304*1.72243
10/01/2013 06:25:00*1.7229*1.72189*1.72302*1.72178
10/01/2013 06:30:00*1.72189*1.72168*1.72191*1.72114
10/01/2013 06:35:00*1.72168*1.72166*1.72186*1.72152
10/01/2013 06:40:00*1.72166*1.72203*1.72215*1.7215
10/01/2013 06:45:00*1.72203*1.72165*1.72241*1.72153
10/01/2013 06:50:00*1.72165*1.72179*1.72213*1.72143
10/01/2013 06:55:00*1.72179*1.72197*1.72236*1.72165
10/01/2013 07:00:00*1.72197*1.72249*1.72272*1.72195
10/01/2013 07:05:00*1.72249*1.72228*1.72273*1.72193
10/01/2013 07:10:00*1.72228*1.72207*1.7231*1.72202
10/01/2013 07:15:00*1.72207*1.72242*1.72287*1.72205
10/01/2013 07:20:00*1.72242*1.72188*1.72266*1.72168
10/01/2013 07:25:00*1.72188*1.72187*1.7222*1.72166
10/01/2013 07:30:00*1.72187*1.72158*1.72226*1.72132
10/01/2013 07:35:00*1.72158*1.72169*1.72203*1.72121
10/01/2013 07:40:00*1.72169*1.72228*1.72228*1.72163
10/01/2013 07:45:00*1.72228*1.72223*1.7224*1.7218
10/01/2013 07:50:00*1.72223*1.72204*1.72245*1.72193
10/01/2013 07:55:00*1.72204*1.72122*1.72204*1.72122
10/01/2013 08:00:00*1.72122*1.7216*1.72166*1.72108
10/01/2013 08:05:00*1.7216*1.72293*1.72298*1.7216
10/01/2013 08:10:00*1.72293*1.72354*1.7238*1.7229
10/01/2013 08:15:00*1.72354*1.72397*1.72461*1.72347
10/01/2013 08:20:00*1.72397*1.72458*1.72469*1.72364
10/01/2013 08:25:00*1.72458*1.72509*1.72524*1.72451
10/01/2013 08:30:00*1.72509*1.72487*1.72521*1.72452
10/01/2013 08:35:00*1.72487*1.72477*1.72538*1.72474
10/01/2013 08:40:00*1.72477*1.72603*1.72617*1.72468
10/01/2013 08:45:00*1.72603*1.72807*1.72836*1.72603
10/01/2013 08:50:00*1.72807*1.7285*1.72875*1.72765
10/01/2013 08:55:00*1.7285*1.72883*1.72952*1.72836
10/01/2013 09:00:00*1.72883*1.72859*1.72917*1.72821
10/01/2013 09:05:00*1.72859*1.72894*1.72903*1.72794
10/01/2013 09:10:00*1.72894*1.7285*1.72957*1.72811
10/01/2013 09:15:00*1.7285*1.72889*1.72895*1.72829
10/01/2013 09:20:00*1.72889*1.72866*1.72913*1.72848
10/01/2013 09:25:00*1.72866*1.72776*1.72894*1.72675
10/01/2013 09:30:00*1.72776*1.72793*1.72823*1.72754
10/01/2013 09:35:00*1.72793*1.72717*1.72817*1.72659
10/01/2013 09:40:00*1.72717*1.72836*1.72872*1.72715
10/01/2013 09:45:00*1.72836*1.72871*1.72934*1.72808
10/01/2013 09:50:00*1.72871*1.72791*1.72921*1.72777
10/01/2013 09:55:00*1.72791*1.72713*1.72815*1.7268
10/01/2013 10:00:00*1.72713*1.72699*1.72801*1.72684
10/01/2013 10:05:00*1.72699*1.72682*1.7286*1.72655
10/01/2013 10:10:00*1.72682*1.72633*1.72722*1.72606
10/01/2013 10:15:00*1.72633*1.72548*1.72643*1.72521
10/01/2013 10:20:00*1.72548*1.725*1.7256*1.72482
10/01/2013 10:25:00*1.725*1.72587*1.72593*1.72486
10/01/2013 10:30:00*1.72587*1.72492*1.7263*1.72489
10/01/2013 10:35:00*1.72492*1.72415*1.72509*1.72339
10/01/2013 10:40:00*1.72415*1.7243*1.72479*1.72409
10/01/2013 10:45:00*1.7243*1.72471*1.72484*1.72407
10/01/2013 10:50:00*1.72471*1.72506*1.72527*1.72446
10/01/2013 10:55:00*1.72506*1.72486*1.72517*1.72446
10/01/2013 11:00:00*1.72486*1.72635*1.72681*1.72472
10/01/2013 11:05:00*1.72635*1.72587*1.72663*1.72584
10/01/2013 11:10:00*1.72587*1.72649*1.72652*1.7253
10/01/2013 11:15:00*1.72649*1.72609*1.72683*1.72606
10/01/2013 11:20:00*1.72609*1.72598*1.72633*1.72575
10/01/2013 11:25:00*1.72598*1.72637*1.72659*1.72583
10/01/2013 11:30:00*1.72637*1.72755*1.72756*1.72631
10/01/2013 11:35:00*1.72755*1.72717*1.72767*1.72693
10/01/2013 11:40:00*1.72717*1.72678*1.72734*1.72666
10/01/2013 11:45:00*1.72678*1.7259*1.72686*1.72587
10/01/2013 11:50:00*1.7259*1.72607*1.72612*1.72562
10/01/2013 11:55:00*1.72607*1.7257*1.72608*1.72559
10/01/2013 12:00:00*1.7257*1.72642*1.72651*1.7257
10/01/2013 12:05:00*1.72642*1.72634*1.72669*1.72576
10/01/2013 12:10:00*1.72634*1.72533*1.72636*1.7253
10/01/2013 12:15:00*1.72533*1.7256*1.72606*1.72511
10/01/2013 12:20:00*1.7256*1.72489*1.7256*1.72462
10/01/2013 12:25:00*1.72489*1.7245*1.72503*1.72414
10/01/2013 12:30:00*1.7245*1.72379*1.72461*1.72343
10/01/2013 12:35:00*1.72379*1.72429*1.72444*1.72379
10/01/2013 12:40:00*1.72429*1.72428*1.72451*1.72411
10/01/2013 12:45:00*1.72428*1.7239*1.72429*1.72364
10/01/2013 12:50:00*1.7239*1.72345*1.72398*1.72324
10/01/2013 12:55:00*1.72345*1.72388*1.72391*1.72345
10/01/2013 13:00:00*1.72388*1.72435*1.72456*1.72356
10/01/2013 13:05:00*1.72435*1.72387*1.72438*1.72383
10/01/2013 13:10:00*1.72387*1.72381*1.72416*1.72372
10/01/2013 13:15:00*1.72381*1.72392*1.72393*1.72354
10/01/2013 13:20:00*1.72392*1.72354*1.72414*1.72326
10/01/2013 13:25:00*1.72354*1.72339*1.72377*1.72326
10/01/2013 13:30:00*1.72339*1.72407*1.72415*1.72339
10/01/2013 13:35:00*1.72407*1.72427*1.72437*1.72401
10/01/2013 13:40:00*1.72427*1.72448*1.72449*1.72423
10/01/2013 13:45:00*1.72448*1.72452*1.72453*1.7243
10/01/2013 13:50:00*1.72452*1.72455*1.72482*1.72422
10/01/2013 13:55:00*1.72455*1.72449*1.72469*1.72439
10/01/2013 14:00:00*1.72449*1.72436*1.72471*1.72417
10/01/2013 14:05:00*1.72436*1.72479*1.72479*1.72425
10/01/2013 14:10:00*1.72479*1.72451*1.72489*1.72446
10/01/2013 14:15:00*1.72451*1.7247*1.72474*1.72437
10/01/2013 14:20:00*1.7247*1.72493*1.72566*1.7247
10/01/2013 14:25:00*1.72493*1.7251*1.72525*1.72473
10/01/2013 14:30:00*1.7251*1.72504*1.72531*1.72487
10/01/2013 14:35:00*1.72504*1.72498*1.72525*1.72471
10/01/2013 14:40:00*1.72498*1.72519*1.72525*1.72495
10/01/2013 14:45:00*1.72519*1.72461*1.72534*1.72445
10/01/2013 14:50:00*1.72461*1.72531*1.72532*1.7246
10/01/2013 14:55:00*1.72531*1.72527*1.72567*1.72497
10/01/2013 15:00:00*1.72527*1.72528*1.72554*1.72509
10/01/2013 15:05:00*1.72528*1.72541*1.72547*1.72522
10/01/2013 15:10:00*1.72541*1.72537*1.72544*1.72508
10/01/2013 15:15:00*1.72537*1.72499*1.72542*1.72495
10/01/2013 15:20:00*1.72499*1.72525*1.72525*1.72479
10/01/2013 15:25:00*1.72525*1.72526*1.72544*1.72507
10/01/2013 15:30:00*1.72526*1.72507*1.72532*1.72478
10/01/2013 15:35:00*1.72507*1.72484*1.72507*1.72471
10/01/2013 15:40:00*1.72484*1.72436*1.72484*1.72421
10/01/2013 15:45:00*1.72436*1.72438*1.72443*1.7241
10/01/2013 15:50:00*1.72438*1.72441*1.72513*1.72438
10/01/2013 15:55:00*1.72441*1.72398*1.72457*1.7239
10/01/2013 16:00:00*1.72398*1.72351*1.72411*1.72348
10/01/2013 16:05:00*1.72351*1.72407*1.72411*1.72339
10/01/2013 16:10:00*1.72407*1.72449*1.72449*1.724
10/01/2013 16:15:00*1.72449*1.72413*1.72472*1.72406
10/01/2013 16:20:00*1.72413*1.72428*1.72448*1.72404
10/01/2013 16:25:00*1.72428*1.72392*1.72428*1.72373
10/01/2013 16:30:00*1.72392*1.72387*1.72419*1.72376
10/01/2013 16:35:00*1.72387*1.72403*1.72408*1.72387
10/01/2013 16:40:00*1.72403*1.72361*1.72403*1.72349
10/01/2013 16:45:00*1.72361*1.7235*1.72383*1.72326
10/01/2013 16:50:00*1.7235*1.72382*1.72382*1.72336
10/01/2013 16:55:00*1.72382*1.72334*1.72396*1.72314
10/01/2013 17:00:00*1.72334*1.72344*1.72375*1.72305
