09/29/2013 17:05:00*1.73277*1.73309*1.73309*1.73255
09/29/2013 17:10:00*1.73309*1.73236*1.73378*1.73224
09/29/2013 17:15:00*1.73236*1.73218*1.73283*1.73134
09/29/2013 17:20:00*1.73218*1.73277*1.73288*1.73206
09/29/2013 17:25:00*1.73277*1.73312*1.73337*1.73269
09/29/2013 17:30:00*1.73312*1.73319*1.73338*1.73284
09/29/2013 17:35:00*1.73319*1.73291*1.73333*1.73278
09/29/2013 17:40:00*1.73291*1.73351*1.73357*1.73291
09/29/2013 17:45:00*1.73351*1.73429*1.73433*1.73294
09/29/2013 17:50:00*1.73429*1.73457*1.73494*1.73429
09/29/2013 17:55:00*1.73457*1.73492*1.73534*1.73452
09/29/2013 18:00:00*1.73492*1.7338*1.73492*1.73365
09/29/2013 18:05:00*1.7338*1.73464*1.73536*1.73378
09/29/2013 18:10:00*1.73464*1.73416*1.73527*1.7338
09/29/2013 18:15:00*1.73416*1.73462*1.73468*1.73409
09/29/2013 18:20:00*1.73462*1.73457*1.7347*1.73375
09/29/2013 18:25:00*1.73457*1.73569*1.73569*1.73457
09/29/2013 18:30:00*1.73569*1.73717*1.73732*1.73558
09/29/2013 18:35:00*1.73717*1.73802*1.73821*1.73704
09/29/2013 18:40:00*1.73802*1.73763*1.73813*1.73689
09/29/2013 18:45:00*1.73763*1.73835*1.73858*1.73763
09/29/2013 18:50:00*1.73835*1.73891*1.73964*1.73809
09/29/2013 18:55:00*1.73891*1.73894*1.73918*1.73877
09/29/2013 19:00:00*1.73894*1.7388*1.73898*1.73861
09/29/2013 19:05:00*1.7388*1.73806*1.7388*1.7377
09/29/2013 19:10:00*1.73806*1.73679*1.73808*1.73622
09/29/2013 19:15:00*1.73679*1.73717*1.73724*1.7366
09/29/2013 19:20:00*1.73717*1.73664*1.73735*1.7366
09/29/2013 19:25:00*1.73664*1.73659*1.73667*1.73632
09/29/2013 19:30:00*1.73659*1.73743*1.73743*1.73651
09/29/2013 19:35:00*1.73743*1.73819*1.73835*1.73742
09/29/2013 19:40:00*1.73819*1.73745*1.73858*1.73743
09/29/2013 19:45:00*1.73745*1.738*1.73808*1.73742
09/29/2013 19:50:00*1.738*1.7384*1.73873*1.73789
09/29/2013 19:55:00*1.7384*1.73835*1.73882*1.73794
09/29/2013 20:00:00*1.73835*1.73845*1.73849*1.73807
09/29/2013 20:05:00*1.73845*1.73901*1.73948*1.73845
09/29/2013 20:10:00*1.73901*1.73993*1.73993*1.73885
09/29/2013 20:15:00*1.73993*1.73909*1.73999*1.73905
09/29/2013 20:20:00*1.73909*1.73927*1.73939*1.73876
09/29/2013 20:25:00*1.73927*1.73868*1.73941*1.73861
09/29/2013 20:30:00*1.73868*1.73944*1.73944*1.73868
09/29/2013 20:35:00*1.73944*1.73954*1.73974*1.73894
09/29/2013 20:40:00*1.73954*1.74063*1.74094*1.73916
09/29/2013 20:45:00*1.74063*1.7392*1.74111*1.73897
09/29/2013 20:50:00*1.7392*1.73954*1.73972*1.73872
09/29/2013 20:55:00*1.73954*1.73922*1.74001*1.73918
09/29/2013 21:00:00*1.73922*1.73941*1.73967*1.73896
09/29/2013 21:05:00*1.73941*1.7387*1.7396*1.7386
09/29/2013 21:10:00*1.7387*1.73869*1.73895*1.7379
09/29/2013 21:15:00*1.73869*1.73895*1.73916*1.73863
09/29/2013 21:20:00*1.73895*1.73886*1.73918*1.73851
09/29/2013 21:25:00*1.73886*1.73827*1.73896*1.73798
09/29/2013 21:30:00*1.73827*1.73812*1.73831*1.73753
09/29/2013 21:35:00*1.73812*1.73703*1.73817*1.73678
09/29/2013 21:40:00*1.73703*1.7363*1.73729*1.73612
09/29/2013 21:45:00*1.7363*1.73964*1.73964*1.73562
09/29/2013 21:50:00*1.73964*1.73965*1.74109*1.73824
09/29/2013 21:55:00*1.73965*1.73908*1.7405*1.73855
09/29/2013 22:00:00*1.73908*1.73952*1.73977*1.739
09/29/2013 22:05:00*1.73952*1.73917*1.73977*1.73904
09/29/2013 22:10:00*1.73917*1.73885*1.74014*1.73885
09/29/2013 22:15:00*1.73885*1.73773*1.73885*1.73765
09/29/2013 22:20:00*1.73773*1.73865*1.73907*1.73738
09/29/2013 22:25:00*1.73865*1.73774*1.73865*1.73716
09/29/2013 22:30:00*1.73774*1.73831*1.73838*1.73773
09/29/2013 22:35:00*1.73831*1.73817*1.73873*1.73808
09/29/2013 22:40:00*1.73817*1.7376*1.73817*1.73696
09/29/2013 22:45:00*1.7376*1.73769*1.73794*1.73733
09/29/2013 22:50:00*1.73769*1.73754*1.73777*1.73731
09/29/2013 22:55:00*1.73754*1.73856*1.73866*1.73754
09/29/2013 23:00:00*1.73856*1.73794*1.73889*1.73782
09/29/2013 23:05:00*1.73794*1.73771*1.73794*1.73741
09/29/2013 23:10:00*1.73771*1.7373*1.73775*1.73697
09/29/2013 23:15:00*1.7373*1.73801*1.73801*1.7373
09/29/2013 23:20:00*1.73801*1.73785*1.73819*1.73772
09/29/2013 23:25:00*1.73785*1.73823*1.73823*1.73775
09/29/2013 23:30:00*1.73823*1.73793*1.73823*1.7378
09/29/2013 23:35:00*1.73793*1.7382*1.73839*1.73778
09/29/2013 23:40:00*1.7382*1.7376*1.7382*1.73756
09/29/2013 23:45:00*1.7376*1.73722*1.7376*1.73706
09/29/2013 23:50:00*1.73722*1.73706*1.73731*1.73668
09/29/2013 23:55:00*1.73706*1.73654*1.7372*1.73646
09/30/2013 00:00:00*1.73654*1.73594*1.73667*1.73555
09/30/2013 00:05:00*1.73594*1.73565*1.73606*1.7356
09/30/2013 00:10:00*1.73565*1.73604*1.73626*1.7356
09/30/2013 00:15:00*1.73604*1.73678*1.73678*1.73594
09/30/2013 00:20:00*1.73678*1.73668*1.73696*1.73658
09/30/2013 00:25:00*1.73668*1.73684*1.73721*1.73668
09/30/2013 00:30:00*1.73684*1.73679*1.73714*1.73655
09/30/2013 00:35:00*1.73679*1.73636*1.73705*1.73626
09/30/2013 00:40:00*1.73636*1.73629*1.73679*1.73625
09/30/2013 00:45:00*1.73629*1.73634*1.73658*1.73621
09/30/2013 00:50:00*1.73634*1.73618*1.73646*1.73618
09/30/2013 00:55:00*1.73618*1.73672*1.73672*1.73618
09/30/2013 01:00:00*1.73672*1.73639*1.73686*1.73626
09/30/2013 01:05:00*1.73639*1.73722*1.73724*1.73639
09/30/2013 01:10:00*1.73722*1.73661*1.73726*1.73639
09/30/2013 01:15:00*1.73661*1.73653*1.73694*1.73631
09/30/2013 01:20:00*1.73653*1.7364*1.73698*1.73631
09/30/2013 01:25:00*1.7364*1.73657*1.73668*1.73619
09/30/2013 01:30:00*1.73657*1.7364*1.73682*1.73634
09/30/2013 01:35:00*1.7364*1.7357*1.73641*1.73493
09/30/2013 01:40:00*1.7357*1.73524*1.73587*1.73488
09/30/2013 01:45:00*1.73524*1.73557*1.73563*1.73524
09/30/2013 01:50:00*1.73557*1.73584*1.73603*1.73557
09/30/2013 01:55:00*1.73584*1.73578*1.73606*1.73549
09/30/2013 02:00:00*1.73578*1.73582*1.73604*1.73534
09/30/2013 02:05:00*1.73582*1.73536*1.73616*1.73529
09/30/2013 02:10:00*1.73536*1.73493*1.73552*1.73493
09/30/2013 02:15:00*1.73493*1.73457*1.73493*1.73441
09/30/2013 02:20:00*1.73457*1.73497*1.73506*1.73422
09/30/2013 02:25:00*1.73497*1.73509*1.73515*1.73448
09/30/2013 02:30:00*1.73509*1.73429*1.73511*1.73418
09/30/2013 02:35:00*1.73429*1.73546*1.73558*1.73427
09/30/2013 02:40:00*1.73546*1.73555*1.7358*1.73533
09/30/2013 02:45:00*1.73555*1.73511*1.7358*1.73487
09/30/2013 02:50:00*1.73511*1.73536*1.73537*1.73448
09/30/2013 02:55:00*1.73536*1.73466*1.73536*1.73427
09/30/2013 03:00:00*1.73466*1.73521*1.73532*1.73447
09/30/2013 03:05:00*1.73521*1.73444*1.73539*1.73431
09/30/2013 03:10:00*1.73444*1.73503*1.7354*1.73402
09/30/2013 03:15:00*1.73503*1.73543*1.73556*1.73472
09/30/2013 03:20:00*1.73543*1.73537*1.73587*1.73514
09/30/2013 03:25:00*1.73537*1.73497*1.73538*1.73481
09/30/2013 03:30:00*1.73497*1.73499*1.7354*1.73466
09/30/2013 03:35:00*1.73499*1.73554*1.73596*1.73489
09/30/2013 03:40:00*1.73554*1.73473*1.73554*1.73454
09/30/2013 03:45:00*1.73473*1.73442*1.73513*1.73408
09/30/2013 03:50:00*1.73442*1.73393*1.73451*1.73384
09/30/2013 03:55:00*1.73393*1.73345*1.73418*1.73332
09/30/2013 04:00:00*1.73345*1.73357*1.73395*1.73309
09/30/2013 04:05:00*1.73357*1.73336*1.73391*1.73336
09/30/2013 04:10:00*1.73336*1.73323*1.73343*1.73225
09/30/2013 04:15:00*1.73323*1.73276*1.73323*1.7324
09/30/2013 04:20:00*1.73276*1.7324*1.73279*1.73211
09/30/2013 04:25:00*1.7324*1.73168*1.73246*1.73143
09/30/2013 04:30:00*1.73168*1.73148*1.73211*1.73126
09/30/2013 04:35:00*1.73148*1.73181*1.73193*1.73102
09/30/2013 04:40:00*1.73181*1.73262*1.73265*1.73157
09/30/2013 04:45:00*1.73262*1.73285*1.73285*1.73182
09/30/2013 04:50:00*1.73285*1.73259*1.73316*1.73146
09/30/2013 04:55:00*1.73259*1.73226*1.7328*1.73192
09/30/2013 05:00:00*1.73226*1.73224*1.73242*1.73128
09/30/2013 05:05:00*1.73224*1.73215*1.7325*1.73195
09/30/2013 05:10:00*1.73215*1.73167*1.73233*1.73134
09/30/2013 05:15:00*1.73167*1.73142*1.73205*1.7313
09/30/2013 05:20:00*1.73142*1.73058*1.73169*1.73036
09/30/2013 05:25:00*1.73058*1.73032*1.73062*1.72991
09/30/2013 05:30:00*1.73032*1.73004*1.73079*1.72985
09/30/2013 05:35:00*1.73004*1.72991*1.73004*1.72938
09/30/2013 05:40:00*1.72991*1.73014*1.73022*1.7299
09/30/2013 05:45:00*1.73014*1.72953*1.73023*1.72945
09/30/2013 05:50:00*1.72953*1.72988*1.73038*1.7294
09/30/2013 05:55:00*1.72988*1.7302*1.73052*1.72965
09/30/2013 06:00:00*1.7302*1.73067*1.73086*1.73017
09/30/2013 06:05:00*1.73067*1.73128*1.73147*1.73066
09/30/2013 06:10:00*1.73128*1.73037*1.7313*1.73037
09/30/2013 06:15:00*1.73037*1.73022*1.73064*1.72994
09/30/2013 06:20:00*1.73022*1.7311*1.73116*1.73021
09/30/2013 06:25:00*1.7311*1.7312*1.73154*1.73089
09/30/2013 06:30:00*1.7312*1.73102*1.73145*1.73047
09/30/2013 06:35:00*1.73102*1.73238*1.73275*1.73096
09/30/2013 06:40:00*1.73238*1.73218*1.73239*1.73184
09/30/2013 06:45:00*1.73218*1.73231*1.73245*1.73191
09/30/2013 06:50:00*1.73231*1.73188*1.73243*1.73141
09/30/2013 06:55:00*1.73188*1.73194*1.73224*1.73181
09/30/2013 07:00:00*1.73194*1.73247*1.73256*1.73176
09/30/2013 07:05:00*1.73247*1.73235*1.73295*1.73203
09/30/2013 07:10:00*1.73235*1.73252*1.73266*1.73209
09/30/2013 07:15:00*1.73252*1.73185*1.73252*1.73183
09/30/2013 07:20:00*1.73185*1.73294*1.73294*1.73085
09/30/2013 07:25:00*1.73294*1.73142*1.73299*1.73116
09/30/2013 07:30:00*1.73142*1.73191*1.73199*1.73101
09/30/2013 07:35:00*1.73191*1.73155*1.73222*1.73092
09/30/2013 07:40:00*1.73155*1.73105*1.73259*1.73099
09/30/2013 07:45:00*1.73105*1.73004*1.73134*1.72993
09/30/2013 07:50:00*1.73004*1.73161*1.73161*1.73004
09/30/2013 07:55:00*1.73161*1.73202*1.73238*1.73139
09/30/2013 08:00:00*1.73202*1.73288*1.733*1.73172
09/30/2013 08:05:00*1.73288*1.73301*1.73324*1.73208
09/30/2013 08:10:00*1.73301*1.73252*1.73337*1.73252
09/30/2013 08:15:00*1.73252*1.73184*1.73289*1.73076
09/30/2013 08:20:00*1.73184*1.73101*1.7319*1.73061
09/30/2013 08:25:00*1.73101*1.73125*1.73171*1.73086
09/30/2013 08:30:00*1.73125*1.73152*1.73154*1.73093
09/30/2013 08:35:00*1.73152*1.73175*1.7321*1.73141
09/30/2013 08:40:00*1.73175*1.73242*1.73243*1.73149
09/30/2013 08:45:00*1.73242*1.73302*1.73317*1.73168
09/30/2013 08:50:00*1.73302*1.7318*1.73317*1.73162
09/30/2013 08:55:00*1.7318*1.73164*1.73187*1.73112
09/30/2013 09:00:00*1.73164*1.73129*1.73211*1.73121
09/30/2013 09:05:00*1.73129*1.73191*1.73216*1.7308
09/30/2013 09:10:00*1.73191*1.73027*1.73192*1.73008
09/30/2013 09:15:00*1.73027*1.73051*1.73082*1.72932
09/30/2013 09:20:00*1.73051*1.73034*1.73075*1.73007
09/30/2013 09:25:00*1.73034*1.73015*1.73056*1.72963
09/30/2013 09:30:00*1.73015*1.73034*1.73062*1.72971
09/30/2013 09:35:00*1.73034*1.73119*1.73133*1.7302
09/30/2013 09:40:00*1.73119*1.73132*1.73144*1.73077
09/30/2013 09:45:00*1.73132*1.73098*1.73133*1.73047
09/30/2013 09:50:00*1.73098*1.72976*1.73103*1.72943
09/30/2013 09:55:00*1.72976*1.7288*1.72996*1.72849
09/30/2013 10:00:00*1.7288*1.72774*1.72885*1.72774
09/30/2013 10:05:00*1.72774*1.72802*1.72856*1.7273
09/30/2013 10:10:00*1.72802*1.72729*1.72815*1.72689
09/30/2013 10:15:00*1.72729*1.72722*1.72736*1.72663
09/30/2013 10:20:00*1.72722*1.72801*1.72804*1.72684
09/30/2013 10:25:00*1.72801*1.72834*1.72835*1.72761
09/30/2013 10:30:00*1.72834*1.72777*1.72834*1.72732
09/30/2013 10:35:00*1.72777*1.72739*1.72777*1.72724
09/30/2013 10:40:00*1.72739*1.72724*1.72757*1.72704
09/30/2013 10:45:00*1.72724*1.72704*1.72725*1.72658
09/30/2013 10:50:00*1.72704*1.72791*1.72802*1.72668
09/30/2013 10:55:00*1.72791*1.7292*1.72925*1.72777
09/30/2013 11:00:00*1.7292*1.73176*1.73196*1.72912
09/30/2013 11:05:00*1.73176*1.73153*1.73256*1.731
09/30/2013 11:10:00*1.73153*1.73183*1.7323*1.73118
09/30/2013 11:15:00*1.73183*1.73249*1.73256*1.73166
09/30/2013 11:20:00*1.73249*1.73302*1.73332*1.73239
09/30/2013 11:25:00*1.73302*1.73277*1.73375*1.73234
09/30/2013 11:30:00*1.73277*1.73202*1.73322*1.73191
09/30/2013 11:35:00*1.73202*1.73162*1.73208*1.73142
09/30/2013 11:40:00*1.73162*1.7317*1.73223*1.73133
09/30/2013 11:45:00*1.7317*1.73222*1.73257*1.73152
09/30/2013 11:50:00*1.73222*1.73271*1.73274*1.73218
09/30/2013 11:55:00*1.73271*1.73207*1.73299*1.73199
09/30/2013 12:00:00*1.73207*1.73166*1.73227*1.73155
09/30/2013 12:05:00*1.73166*1.7323*1.7323*1.73155
09/30/2013 12:10:00*1.7323*1.73285*1.73285*1.73217
09/30/2013 12:15:00*1.73285*1.73293*1.73304*1.73277
09/30/2013 12:20:00*1.73293*1.73289*1.73358*1.73289
09/30/2013 12:25:00*1.73289*1.73295*1.73316*1.73242
09/30/2013 12:30:00*1.73295*1.73298*1.73365*1.73288
09/30/2013 12:35:00*1.73298*1.73329*1.73347*1.73267
09/30/2013 12:40:00*1.73329*1.73404*1.73404*1.7329
09/30/2013 12:45:00*1.73404*1.73344*1.73408*1.73327
09/30/2013 12:50:00*1.73344*1.73338*1.73403*1.73334
09/30/2013 12:55:00*1.73338*1.73326*1.73338*1.73282
09/30/2013 13:00:00*1.73326*1.73301*1.73358*1.73285
09/30/2013 13:05:00*1.73301*1.73384*1.73424*1.73297
09/30/2013 13:10:00*1.73384*1.73439*1.73463*1.73379
09/30/2013 13:15:00*1.73439*1.7349*1.73499*1.73439
09/30/2013 13:20:00*1.7349*1.73393*1.73506*1.73387
09/30/2013 13:25:00*1.73393*1.73405*1.73418*1.73377
09/30/2013 13:30:00*1.73405*1.73441*1.73444*1.73399
09/30/2013 13:35:00*1.73441*1.73424*1.73446*1.73406
09/30/2013 13:40:00*1.73424*1.73503*1.73503*1.73419
09/30/2013 13:45:00*1.73503*1.73504*1.7351*1.73453
09/30/2013 13:50:00*1.73504*1.73478*1.73508*1.7347
09/30/2013 13:55:00*1.73478*1.73487*1.73497*1.73436
09/30/2013 14:00:00*1.73487*1.73484*1.73531*1.73459
09/30/2013 14:05:00*1.73484*1.73478*1.73502*1.73457
09/30/2013 14:10:00*1.73478*1.73456*1.73496*1.73449
09/30/2013 14:15:00*1.73456*1.73444*1.73472*1.73432
09/30/2013 14:20:00*1.73444*1.73455*1.73457*1.73426
09/30/2013 14:25:00*1.73455*1.73415*1.73455*1.73406
09/30/2013 14:30:00*1.73415*1.73424*1.73434*1.73411
09/30/2013 14:35:00*1.73424*1.73379*1.73431*1.73375
09/30/2013 14:40:00*1.73379*1.73383*1.7341*1.73366
09/30/2013 14:45:00*1.73383*1.73403*1.73405*1.73364
09/30/2013 14:50:00*1.73403*1.73424*1.73465*1.73392
09/30/2013 14:55:00*1.73424*1.73423*1.73491*1.7341
09/30/2013 15:00:00*1.73423*1.73575*1.73611*1.73411
09/30/2013 15:05:00*1.73575*1.73593*1.73653*1.73548
09/30/2013 15:10:00*1.73593*1.73571*1.73598*1.73539
09/30/2013 15:15:00*1.73571*1.73607*1.7362*1.73571
09/30/2013 15:20:00*1.73607*1.73581*1.73636*1.73552
09/30/2013 15:25:00*1.73581*1.73561*1.73594*1.73553
09/30/2013 15:30:00*1.73561*1.7355*1.73565*1.73536
09/30/2013 15:35:00*1.7355*1.73631*1.73639*1.7355
09/30/2013 15:40:00*1.73631*1.73645*1.7368*1.73574
09/30/2013 15:45:00*1.73645*1.7364*1.7368*1.73623
09/30/2013 15:50:00*1.7364*1.73653*1.73662*1.73587
09/30/2013 15:55:00*1.73653*1.73621*1.73655*1.73587
09/30/2013 16:00:00*1.73621*1.73522*1.7365*1.73507
09/30/2013 16:05:00*1.73522*1.735*1.73526*1.73452
09/30/2013 16:10:00*1.735*1.73478*1.73505*1.73417
09/30/2013 16:15:00*1.73478*1.73525*1.73562*1.73478
09/30/2013 16:20:00*1.73525*1.73549*1.73561*1.73501
09/30/2013 16:25:00*1.73549*1.73549*1.73561*1.7353
09/30/2013 16:30:00*1.73549*1.73548*1.73568*1.73526
09/30/2013 16:35:00*1.73548*1.73554*1.73579*1.73534
09/30/2013 16:40:00*1.73554*1.73504*1.73573*1.7347
09/30/2013 16:45:00*1.73504*1.73502*1.73539*1.73462
09/30/2013 16:50:00*1.73502*1.73491*1.73522*1.73471
09/30/2013 16:55:00*1.73491*1.73521*1.73522*1.7347
09/30/2013 17:00:00*1.73521*1.73475*1.73634*1.73475
