09/29/2013 15:00:00*1.7313*1.7313*1.7313*1.7313
09/29/2013 15:05:00*1.7313*1.7313*1.7313*1.7313
09/29/2013 15:10:00*1.7313*1.7313*1.7313*1.7313
09/29/2013 15:15:00*1.7313*1.73063*1.7313*1.73002
09/29/2013 15:20:00*1.73063*1.73112*1.73113*1.73029
09/29/2013 15:25:00*1.73112*1.73109*1.73157*1.73054
09/29/2013 15:30:00*1.73109*1.73112*1.73232*1.73099
09/29/2013 15:35:00*1.73112*1.73139*1.73175*1.731
09/29/2013 15:40:00*1.73139*1.73082*1.73146*1.73037
09/29/2013 15:45:00*1.73082*1.73018*1.73082*1.73016
09/29/2013 15:50:00*1.73018*1.72954*1.73053*1.72941
09/29/2013 15:55:00*1.72954*1.72905*1.72954*1.72905
09/29/2013 16:00:00*1.72905*1.72807*1.7294*1.72807
09/29/2013 16:05:00*1.72807*1.72771*1.72807*1.72659
09/29/2013 16:10:00*1.72771*1.72878*1.72878*1.72771
09/29/2013 16:15:00*1.72878*1.72878*1.72878*1.72878
09/29/2013 16:20:00*1.72878*1.72974*1.72978*1.72878
09/29/2013 16:25:00*1.72974*1.72987*1.73003*1.72935
09/29/2013 16:30:00*1.72987*1.72981*1.72987*1.72899
09/29/2013 16:35:00*1.72981*1.72962*1.72991*1.72962
09/29/2013 16:40:00*1.72962*1.73248*1.73248*1.72962
09/29/2013 16:45:00*1.73248*1.73175*1.73248*1.73138
09/29/2013 16:50:00*1.73175*1.7324*1.7324*1.73175
09/29/2013 16:55:00*1.7324*1.73277*1.73277*1.7324
09/29/2013 17:00:00*1.73277*1.73277*1.73277*1.73277
