09/26/2013 17:05:00*1.71339*1.71286*1.71339*1.71279
09/26/2013 17:10:00*1.71286*1.71293*1.7132*1.71283
09/26/2013 17:15:00*1.71293*1.71278*1.71313*1.71272
09/26/2013 17:20:00*1.71278*1.71268*1.71288*1.71259
09/26/2013 17:25:00*1.71268*1.71265*1.71274*1.71207
09/26/2013 17:30:00*1.71265*1.71223*1.71265*1.71199
09/26/2013 17:35:00*1.71223*1.71212*1.71223*1.71211
09/26/2013 17:40:00*1.71212*1.71185*1.71217*1.71177
09/26/2013 17:45:00*1.71185*1.71219*1.71241*1.71185
09/26/2013 17:50:00*1.71219*1.71224*1.71234*1.71211
09/26/2013 17:55:00*1.71224*1.71246*1.71251*1.71207
09/26/2013 18:00:00*1.71246*1.71254*1.71272*1.71229
09/26/2013 18:05:00*1.71254*1.71252*1.71256*1.71234
09/26/2013 18:10:00*1.71252*1.7125*1.71262*1.71247
09/26/2013 18:15:00*1.7125*1.71256*1.71265*1.71244
09/26/2013 18:20:00*1.71256*1.71246*1.71274*1.71233
09/26/2013 18:25:00*1.71246*1.71248*1.71256*1.71238
09/26/2013 18:30:00*1.71248*1.71252*1.71268*1.71236
09/26/2013 18:35:00*1.71252*1.71216*1.71254*1.71211
09/26/2013 18:40:00*1.71216*1.71225*1.71232*1.71207
09/26/2013 18:45:00*1.71225*1.71216*1.71249*1.71216
09/26/2013 18:50:00*1.71216*1.71236*1.71248*1.71216
09/26/2013 18:55:00*1.71236*1.71229*1.7124*1.71223
09/26/2013 19:00:00*1.71229*1.71244*1.71248*1.71223
09/26/2013 19:05:00*1.71244*1.71207*1.71248*1.71205
09/26/2013 19:10:00*1.71207*1.71198*1.71216*1.7119
09/26/2013 19:15:00*1.71198*1.71215*1.7123*1.71198
09/26/2013 19:20:00*1.71215*1.71229*1.71242*1.71203
09/26/2013 19:25:00*1.71229*1.71242*1.71262*1.71229
09/26/2013 19:30:00*1.71242*1.7127*1.71285*1.71241
09/26/2013 19:35:00*1.7127*1.71251*1.71285*1.71251
09/26/2013 19:40:00*1.71251*1.71241*1.71255*1.71221
09/26/2013 19:45:00*1.71241*1.71267*1.71267*1.71239
09/26/2013 19:50:00*1.71267*1.71317*1.71334*1.71258
09/26/2013 19:55:00*1.71317*1.71312*1.71357*1.71288
09/26/2013 20:00:00*1.71312*1.71378*1.7138*1.71309
09/26/2013 20:05:00*1.71378*1.71348*1.71394*1.71343
09/26/2013 20:10:00*1.71348*1.71333*1.71394*1.7133
09/26/2013 20:15:00*1.71333*1.71366*1.71379*1.71318
09/26/2013 20:20:00*1.71366*1.71351*1.71371*1.71307
09/26/2013 20:25:00*1.71351*1.71351*1.7136*1.71331
09/26/2013 20:30:00*1.71351*1.7133*1.71357*1.71298
09/26/2013 20:35:00*1.7133*1.71304*1.7135*1.71279
09/26/2013 20:40:00*1.71304*1.71301*1.71308*1.71254
09/26/2013 20:45:00*1.71301*1.71259*1.71301*1.71256
09/26/2013 20:50:00*1.71259*1.71262*1.71275*1.71233
09/26/2013 20:55:00*1.71262*1.71202*1.71273*1.71181
09/26/2013 21:00:00*1.71202*1.71143*1.71211*1.71139
09/26/2013 21:05:00*1.71143*1.7112*1.71156*1.71087
09/26/2013 21:10:00*1.7112*1.71094*1.71123*1.71067
09/26/2013 21:15:00*1.71094*1.7117*1.7117*1.71084
09/26/2013 21:20:00*1.7117*1.71184*1.71207*1.71162
09/26/2013 21:25:00*1.71184*1.71209*1.71225*1.71163
09/26/2013 21:30:00*1.71209*1.71309*1.71315*1.71209
09/26/2013 21:35:00*1.71309*1.71272*1.71335*1.71263
09/26/2013 21:40:00*1.71272*1.71336*1.71342*1.71259
09/26/2013 21:45:00*1.71336*1.71343*1.71408*1.7133
09/26/2013 21:50:00*1.71343*1.71547*1.71603*1.71343
09/26/2013 21:55:00*1.71547*1.71561*1.71571*1.71491
09/26/2013 22:00:00*1.71561*1.71599*1.71599*1.71522
09/26/2013 22:05:00*1.71599*1.71685*1.71754*1.71599
09/26/2013 22:10:00*1.71685*1.71612*1.71716*1.71612
09/26/2013 22:15:00*1.71612*1.71602*1.71686*1.7157
09/26/2013 22:20:00*1.71602*1.71621*1.71629*1.71565
09/26/2013 22:25:00*1.71621*1.71655*1.71655*1.71597
09/26/2013 22:30:00*1.71655*1.71698*1.71699*1.71633
09/26/2013 22:35:00*1.71698*1.71684*1.71742*1.71674
09/26/2013 22:40:00*1.71684*1.71725*1.71814*1.71675
09/26/2013 22:45:00*1.71725*1.71758*1.71769*1.71725
09/26/2013 22:50:00*1.71758*1.71703*1.71758*1.71687
09/26/2013 22:55:00*1.71703*1.71642*1.71704*1.71629
09/26/2013 23:00:00*1.71642*1.7168*1.71693*1.71635
09/26/2013 23:05:00*1.7168*1.71612*1.7168*1.71612
09/26/2013 23:10:00*1.71612*1.7161*1.71642*1.71584
09/26/2013 23:15:00*1.7161*1.71655*1.71655*1.7161
09/26/2013 23:20:00*1.71655*1.71662*1.71678*1.71645
09/26/2013 23:25:00*1.71662*1.71627*1.7167*1.71621
09/26/2013 23:30:00*1.71627*1.71649*1.71663*1.71627
09/26/2013 23:35:00*1.71649*1.71625*1.71684*1.71617
09/26/2013 23:40:00*1.71625*1.71642*1.71642*1.71614
09/26/2013 23:45:00*1.71642*1.71682*1.71698*1.71631
09/26/2013 23:50:00*1.71682*1.7168*1.71686*1.71665
09/26/2013 23:55:00*1.7168*1.71714*1.71714*1.71678
09/27/2013 00:00:00*1.71714*1.71694*1.7172*1.71684
09/27/2013 00:05:00*1.71694*1.71663*1.71694*1.71658
09/27/2013 00:10:00*1.71663*1.71676*1.71687*1.71657
09/27/2013 00:15:00*1.71676*1.71677*1.71684*1.71645
09/27/2013 00:20:00*1.71677*1.71648*1.71684*1.71618
09/27/2013 00:25:00*1.71648*1.71649*1.7166*1.71645
09/27/2013 00:30:00*1.71649*1.71677*1.7169*1.71642
09/27/2013 00:35:00*1.71677*1.71694*1.71694*1.71638
09/27/2013 00:40:00*1.71694*1.71679*1.71706*1.71666
09/27/2013 00:45:00*1.71679*1.71718*1.71724*1.7167
09/27/2013 00:50:00*1.71718*1.71732*1.71732*1.71698
09/27/2013 00:55:00*1.71732*1.7169*1.71736*1.71686
09/27/2013 01:00:00*1.7169*1.71696*1.71704*1.7168
09/27/2013 01:05:00*1.71696*1.71721*1.71724*1.71693
09/27/2013 01:10:00*1.71721*1.71685*1.71722*1.7168
09/27/2013 01:15:00*1.71685*1.71648*1.71701*1.71642
09/27/2013 01:20:00*1.71648*1.71978*1.71978*1.7164
09/27/2013 01:25:00*1.71978*1.72031*1.72437*1.7196
09/27/2013 01:30:00*1.72031*1.72119*1.72141*1.7203
09/27/2013 01:35:00*1.72119*1.72037*1.72119*1.71948
09/27/2013 01:40:00*1.72037*1.72051*1.72098*1.72007
09/27/2013 01:45:00*1.72051*1.72081*1.72122*1.72032
09/27/2013 01:50:00*1.72081*1.72023*1.72104*1.72004
09/27/2013 01:55:00*1.72023*1.72008*1.72058*1.72007
09/27/2013 02:00:00*1.72008*1.72108*1.72137*1.72008
09/27/2013 02:05:00*1.72108*1.72043*1.72225*1.72032
09/27/2013 02:10:00*1.72043*1.71972*1.721*1.71963
09/27/2013 02:15:00*1.71972*1.71942*1.71994*1.71923
09/27/2013 02:20:00*1.71942*1.71884*1.71942*1.7187
09/27/2013 02:25:00*1.71884*1.71898*1.71913*1.71858
09/27/2013 02:30:00*1.71898*1.71933*1.71933*1.71884
09/27/2013 02:35:00*1.71933*1.71996*1.72003*1.71916
09/27/2013 02:40:00*1.71996*1.72018*1.72042*1.71989
09/27/2013 02:45:00*1.72018*1.7203*1.72031*1.71972
09/27/2013 02:50:00*1.7203*1.71947*1.7203*1.71867
09/27/2013 02:55:00*1.71947*1.71922*1.71955*1.71884
09/27/2013 03:00:00*1.71922*1.71893*1.71924*1.71871
09/27/2013 03:05:00*1.71893*1.71937*1.71937*1.71866
09/27/2013 03:10:00*1.71937*1.71973*1.71975*1.71918
09/27/2013 03:15:00*1.71973*1.71891*1.71978*1.71883
09/27/2013 03:20:00*1.71891*1.71902*1.7196*1.71887
09/27/2013 03:25:00*1.71902*1.71971*1.72056*1.719
09/27/2013 03:30:00*1.71971*1.72147*1.72147*1.7195
09/27/2013 03:35:00*1.72147*1.7226*1.72267*1.72099
09/27/2013 03:40:00*1.7226*1.72273*1.72369*1.72231
09/27/2013 03:45:00*1.72273*1.72256*1.72368*1.72225
09/27/2013 03:50:00*1.72256*1.72338*1.72338*1.72229
09/27/2013 03:55:00*1.72338*1.72276*1.72366*1.72275
09/27/2013 04:00:00*1.72276*1.7219*1.72276*1.72174
09/27/2013 04:05:00*1.7219*1.72182*1.72257*1.7218
09/27/2013 04:10:00*1.72182*1.72246*1.72265*1.72135
09/27/2013 04:15:00*1.72246*1.72347*1.72349*1.72241
09/27/2013 04:20:00*1.72347*1.72278*1.72352*1.72275
09/27/2013 04:25:00*1.72278*1.72265*1.7228*1.72239
09/27/2013 04:30:00*1.72265*1.72264*1.72275*1.72235
09/27/2013 04:35:00*1.72264*1.72175*1.72268*1.72157
09/27/2013 04:40:00*1.72175*1.72171*1.72191*1.72111
09/27/2013 04:45:00*1.72171*1.72246*1.72264*1.72141
09/27/2013 04:50:00*1.72246*1.72292*1.72313*1.72233
09/27/2013 04:55:00*1.72292*1.72282*1.72294*1.72197
09/27/2013 05:00:00*1.72282*1.72153*1.72282*1.72139
09/27/2013 05:05:00*1.72153*1.72213*1.72226*1.72132
09/27/2013 05:10:00*1.72213*1.72321*1.72347*1.72208
09/27/2013 05:15:00*1.72321*1.72279*1.72336*1.72279
09/27/2013 05:20:00*1.72279*1.72421*1.72434*1.72279
09/27/2013 05:25:00*1.72421*1.72505*1.72507*1.7234
09/27/2013 05:30:00*1.72505*1.72458*1.72549*1.72431
09/27/2013 05:35:00*1.72458*1.72555*1.72566*1.72455
09/27/2013 05:40:00*1.72555*1.72613*1.72628*1.72512
09/27/2013 05:45:00*1.72613*1.72649*1.72676*1.72588
09/27/2013 05:50:00*1.72649*1.72569*1.72649*1.72569
09/27/2013 05:55:00*1.72569*1.7259*1.7259*1.7251
09/27/2013 06:00:00*1.7259*1.72641*1.72686*1.72551
09/27/2013 06:05:00*1.72641*1.72584*1.72641*1.72567
09/27/2013 06:10:00*1.72584*1.72718*1.72727*1.72554
09/27/2013 06:15:00*1.72718*1.72686*1.72796*1.72652
09/27/2013 06:20:00*1.72686*1.72656*1.72686*1.72611
09/27/2013 06:25:00*1.72656*1.72653*1.72713*1.72626
09/27/2013 06:30:00*1.72653*1.72606*1.72704*1.72591
09/27/2013 06:35:00*1.72606*1.72678*1.72705*1.726
09/27/2013 06:40:00*1.72678*1.72808*1.72827*1.72678
09/27/2013 06:45:00*1.72808*1.72914*1.72915*1.72784
09/27/2013 06:50:00*1.72914*1.7282*1.72926*1.7282
09/27/2013 06:55:00*1.7282*1.72907*1.72907*1.72796
09/27/2013 07:00:00*1.72907*1.72929*1.73014*1.72901
09/27/2013 07:05:00*1.72929*1.72987*1.73012*1.72905
09/27/2013 07:10:00*1.72987*1.72899*1.73007*1.72891
09/27/2013 07:15:00*1.72899*1.72874*1.72905*1.72851
09/27/2013 07:20:00*1.72874*1.72949*1.72966*1.72871
09/27/2013 07:25:00*1.72949*1.72859*1.72964*1.72857
09/27/2013 07:30:00*1.72859*1.72861*1.72882*1.7281
09/27/2013 07:35:00*1.72861*1.72841*1.72897*1.72834
09/27/2013 07:40:00*1.72841*1.72819*1.72892*1.72801
09/27/2013 07:45:00*1.72819*1.72911*1.72938*1.72819
09/27/2013 07:50:00*1.72911*1.72912*1.72943*1.72874
09/27/2013 07:55:00*1.72912*1.73028*1.73028*1.72906
09/27/2013 08:00:00*1.73028*1.72926*1.7304*1.72908
09/27/2013 08:05:00*1.72926*1.72949*1.72955*1.72884
09/27/2013 08:10:00*1.72949*1.7307*1.73091*1.72938
09/27/2013 08:15:00*1.7307*1.7309*1.73121*1.73038
09/27/2013 08:20:00*1.7309*1.73057*1.73103*1.73043
09/27/2013 08:25:00*1.73057*1.73036*1.73095*1.73027
09/27/2013 08:30:00*1.73036*1.72962*1.73062*1.72907
09/27/2013 08:35:00*1.72962*1.72811*1.72962*1.72797
09/27/2013 08:40:00*1.72811*1.72777*1.72831*1.72725
09/27/2013 08:45:00*1.72777*1.72918*1.72923*1.72771
09/27/2013 08:50:00*1.72918*1.72891*1.72921*1.72833
09/27/2013 08:55:00*1.72891*1.72842*1.7294*1.7284
09/27/2013 09:00:00*1.72842*1.72875*1.72888*1.72832
09/27/2013 09:05:00*1.72875*1.72827*1.72875*1.72798
09/27/2013 09:10:00*1.72827*1.72876*1.72884*1.72794
09/27/2013 09:15:00*1.72876*1.72877*1.72896*1.72845
09/27/2013 09:20:00*1.72877*1.72935*1.72953*1.72877
09/27/2013 09:25:00*1.72935*1.72975*1.72975*1.72911
09/27/2013 09:30:00*1.72975*1.73008*1.73038*1.72974
09/27/2013 09:35:00*1.73008*1.72939*1.73053*1.7292
09/27/2013 09:40:00*1.72939*1.72881*1.72954*1.72862
09/27/2013 09:45:00*1.72881*1.72838*1.72936*1.72834
09/27/2013 09:50:00*1.72838*1.72872*1.72905*1.72836
09/27/2013 09:55:00*1.72872*1.72857*1.72912*1.7284
09/27/2013 10:00:00*1.72857*1.73018*1.73018*1.72849
09/27/2013 10:05:00*1.73018*1.73035*1.73123*1.73004
09/27/2013 10:10:00*1.73035*1.72962*1.73044*1.72904
09/27/2013 10:15:00*1.72962*1.72943*1.73031*1.72919
09/27/2013 10:20:00*1.72943*1.72984*1.72999*1.72904
09/27/2013 10:25:00*1.72984*1.73017*1.73028*1.72952
09/27/2013 10:30:00*1.73017*1.72981*1.73035*1.72956
09/27/2013 10:35:00*1.72981*1.73056*1.73067*1.72981
09/27/2013 10:40:00*1.73056*1.73068*1.73108*1.73009
09/27/2013 10:45:00*1.73068*1.73119*1.73134*1.7305
09/27/2013 10:50:00*1.73119*1.73238*1.73239*1.73114
09/27/2013 10:55:00*1.73238*1.73203*1.73254*1.73181
09/27/2013 11:00:00*1.73203*1.73045*1.73203*1.73025
09/27/2013 11:05:00*1.73045*1.73022*1.73059*1.72957
09/27/2013 11:10:00*1.73022*1.73112*1.73118*1.73022
09/27/2013 11:15:00*1.73112*1.73219*1.73235*1.7311
09/27/2013 11:20:00*1.73219*1.73242*1.73245*1.73197
09/27/2013 11:25:00*1.73242*1.73254*1.73288*1.73236
09/27/2013 11:30:00*1.73254*1.73227*1.73282*1.73219
09/27/2013 11:35:00*1.73227*1.73107*1.73227*1.73107
09/27/2013 11:40:00*1.73107*1.73065*1.73107*1.73003
09/27/2013 11:45:00*1.73065*1.73057*1.73082*1.73035
09/27/2013 11:50:00*1.73057*1.73033*1.73062*1.73017
09/27/2013 11:55:00*1.73033*1.73029*1.73054*1.73005
09/27/2013 12:00:00*1.73029*1.73049*1.73064*1.73024
09/27/2013 12:05:00*1.73049*1.73079*1.73092*1.73027
09/27/2013 12:10:00*1.73079*1.7313*1.73146*1.73076
09/27/2013 12:15:00*1.7313*1.73147*1.73154*1.73123
09/27/2013 12:20:00*1.73147*1.73061*1.73147*1.73059
09/27/2013 12:25:00*1.73061*1.73049*1.73071*1.73048
09/27/2013 12:30:00*1.73049*1.73051*1.73074*1.73035
09/27/2013 12:35:00*1.73051*1.73021*1.73072*1.73019
09/27/2013 12:40:00*1.73021*1.73056*1.73077*1.73011
09/27/2013 12:45:00*1.73056*1.73068*1.73085*1.73039
09/27/2013 12:50:00*1.73068*1.73094*1.73122*1.73068
09/27/2013 12:55:00*1.73094*1.73143*1.73151*1.73094
09/27/2013 13:00:00*1.73143*1.73079*1.73143*1.7307
09/27/2013 13:05:00*1.73079*1.73075*1.73085*1.73062
09/27/2013 13:10:00*1.73075*1.73103*1.73103*1.73042
09/27/2013 13:15:00*1.73103*1.73082*1.73115*1.7306
09/27/2013 13:20:00*1.73082*1.73093*1.73093*1.73052
09/27/2013 13:25:00*1.73093*1.73105*1.73122*1.73079
09/27/2013 13:30:00*1.73105*1.73092*1.73127*1.73084
09/27/2013 13:35:00*1.73092*1.7311*1.73126*1.7308
09/27/2013 13:40:00*1.7311*1.73092*1.7312*1.73087
09/27/2013 13:45:00*1.73092*1.73109*1.7311*1.73063
09/27/2013 13:50:00*1.73109*1.73071*1.73109*1.73063
09/27/2013 13:55:00*1.73071*1.73054*1.73075*1.73044
09/27/2013 14:00:00*1.73054*1.7303*1.73092*1.73025
09/27/2013 14:05:00*1.7303*1.73044*1.73047*1.72985
09/27/2013 14:10:00*1.73044*1.73074*1.73084*1.73034
09/27/2013 14:15:00*1.73074*1.73064*1.73078*1.73061
09/27/2013 14:20:00*1.73064*1.73128*1.73128*1.73044
09/27/2013 14:25:00*1.73128*1.7311*1.73148*1.73107
09/27/2013 14:30:00*1.7311*1.73139*1.7315*1.731
09/27/2013 14:35:00*1.73139*1.73147*1.73158*1.73123
09/27/2013 14:40:00*1.73147*1.73163*1.73167*1.731
09/27/2013 14:45:00*1.73163*1.73159*1.73191*1.73139
09/27/2013 14:50:00*1.73159*1.7311*1.73159*1.73103
09/27/2013 14:55:00*1.7311*1.73103*1.73116*1.73096
09/27/2013 15:00:00*1.73103*1.73148*1.73159*1.73054
09/27/2013 15:05:00*1.73148*1.73154*1.73164*1.73128
09/27/2013 15:10:00*1.73154*1.73145*1.73172*1.73137
09/27/2013 15:15:00*1.73145*1.73151*1.73175*1.73139
09/27/2013 15:20:00*1.73151*1.73172*1.73172*1.73149
09/27/2013 15:25:00*1.73172*1.73174*1.73213*1.73139
09/27/2013 15:30:00*1.73174*1.73177*1.73187*1.73133
09/27/2013 15:35:00*1.73177*1.73172*1.73179*1.73158
09/27/2013 15:40:00*1.73172*1.73166*1.73179*1.73155
09/27/2013 15:45:00*1.73166*1.73177*1.73192*1.73164
09/27/2013 15:50:00*1.73177*1.73212*1.73221*1.73171
09/27/2013 15:55:00*1.73212*1.73238*1.73257*1.73198
09/27/2013 16:00:00*1.73238*1.73281*1.73288*1.7323
09/27/2013 16:05:00*1.73281*1.73287*1.73319*1.73264
09/27/2013 16:10:00*1.73287*1.73269*1.73295*1.73256
09/27/2013 16:15:00*1.73269*1.73262*1.73281*1.73258
09/27/2013 16:20:00*1.73262*1.73247*1.73268*1.73241
09/27/2013 16:25:00*1.73247*1.73199*1.73259*1.73196
09/27/2013 16:30:00*1.73199*1.73261*1.73261*1.73192
09/27/2013 16:35:00*1.73261*1.73254*1.73261*1.73228
09/27/2013 16:40:00*1.73254*1.73217*1.73273*1.73204
09/27/2013 16:45:00*1.73217*1.73204*1.73227*1.73199
09/27/2013 16:50:00*1.73204*1.73189*1.73214*1.73163
09/27/2013 16:55:00*1.73189*1.73203*1.73223*1.73179
