09/25/2013 17:05:00*1.71545*1.71646*1.71662*1.71545
09/25/2013 17:10:00*1.71646*1.7167*1.71687*1.71635
09/25/2013 17:15:00*1.7167*1.71645*1.7169*1.71645
09/25/2013 17:20:00*1.71645*1.71636*1.71652*1.71622
09/25/2013 17:25:00*1.71636*1.71639*1.71647*1.71628
09/25/2013 17:30:00*1.71639*1.71633*1.71639*1.71625
09/25/2013 17:35:00*1.71633*1.71644*1.71675*1.71627
09/25/2013 17:40:00*1.71644*1.71699*1.71728*1.71644
09/25/2013 17:45:00*1.71699*1.71689*1.71708*1.71686
09/25/2013 17:50:00*1.71689*1.71653*1.71691*1.71642
09/25/2013 17:55:00*1.71653*1.7172*1.7173*1.71642
09/25/2013 18:00:00*1.7172*1.71706*1.7174*1.71706
09/25/2013 18:05:00*1.71706*1.71656*1.71719*1.71656
09/25/2013 18:10:00*1.71656*1.71705*1.71728*1.7163
09/25/2013 18:15:00*1.71705*1.7169*1.71714*1.71655
09/25/2013 18:20:00*1.7169*1.71692*1.71707*1.71672
09/25/2013 18:25:00*1.71692*1.71644*1.71713*1.71641
09/25/2013 18:30:00*1.71644*1.71657*1.71677*1.71618
09/25/2013 18:35:00*1.71657*1.71648*1.71668*1.71641
09/25/2013 18:40:00*1.71648*1.7165*1.71665*1.71644
09/25/2013 18:45:00*1.7165*1.71659*1.71663*1.7165
09/25/2013 18:50:00*1.71659*1.71616*1.71659*1.71612
09/25/2013 18:55:00*1.71616*1.71698*1.71698*1.71598
09/25/2013 19:00:00*1.71698*1.71673*1.71715*1.71668
09/25/2013 19:05:00*1.71673*1.71605*1.71678*1.71596
09/25/2013 19:10:00*1.71605*1.71597*1.7161*1.71573
09/25/2013 19:15:00*1.71597*1.71592*1.71601*1.7155
09/25/2013 19:20:00*1.71592*1.71569*1.71605*1.71561
09/25/2013 19:25:00*1.71569*1.71551*1.71593*1.71513
09/25/2013 19:30:00*1.71551*1.71542*1.71558*1.71489
09/25/2013 19:35:00*1.71542*1.71607*1.71619*1.71542
09/25/2013 19:40:00*1.71607*1.71614*1.7162*1.71593
09/25/2013 19:45:00*1.71614*1.71611*1.71638*1.7159
09/25/2013 19:50:00*1.71611*1.71598*1.71611*1.71597
09/25/2013 19:55:00*1.71598*1.71596*1.71612*1.71583
09/25/2013 20:00:00*1.71596*1.71682*1.717*1.71596
09/25/2013 20:05:00*1.71682*1.71655*1.71699*1.7165
09/25/2013 20:10:00*1.71655*1.71679*1.71683*1.71626
09/25/2013 20:15:00*1.71679*1.71625*1.71691*1.71611
09/25/2013 20:20:00*1.71625*1.71597*1.71635*1.71597
09/25/2013 20:25:00*1.71597*1.71617*1.71643*1.71597
09/25/2013 20:30:00*1.71617*1.71561*1.71635*1.71561
09/25/2013 20:35:00*1.71561*1.71492*1.71585*1.7145
09/25/2013 20:40:00*1.71492*1.71543*1.71591*1.71476
09/25/2013 20:45:00*1.71543*1.715*1.71567*1.71497
09/25/2013 20:50:00*1.715*1.71522*1.71536*1.71487
09/25/2013 20:55:00*1.71522*1.71559*1.71589*1.71514
09/25/2013 21:00:00*1.71559*1.71537*1.71565*1.7152
09/25/2013 21:05:00*1.71537*1.71512*1.71539*1.71466
09/25/2013 21:10:00*1.71512*1.71599*1.71614*1.7151
09/25/2013 21:15:00*1.71599*1.71638*1.71664*1.71599
09/25/2013 21:20:00*1.71638*1.7163*1.71694*1.71623
09/25/2013 21:25:00*1.7163*1.71638*1.71647*1.7162
09/25/2013 21:30:00*1.71638*1.71621*1.7165*1.71609
09/25/2013 21:35:00*1.71621*1.71633*1.71671*1.71619
09/25/2013 21:40:00*1.71633*1.71651*1.71661*1.71615
09/25/2013 21:45:00*1.71651*1.71621*1.71656*1.71618
09/25/2013 21:50:00*1.71621*1.71637*1.71666*1.71592
09/25/2013 21:55:00*1.71637*1.7166*1.71679*1.71637
09/25/2013 22:00:00*1.7166*1.71801*1.71892*1.7166
09/25/2013 22:05:00*1.71801*1.71792*1.71824*1.71786
09/25/2013 22:10:00*1.71792*1.71793*1.71801*1.71761
09/25/2013 22:15:00*1.71793*1.71841*1.71869*1.71793
09/25/2013 22:20:00*1.71841*1.71797*1.71866*1.71783
09/25/2013 22:25:00*1.71797*1.71782*1.71828*1.7176
09/25/2013 22:30:00*1.71782*1.71765*1.71799*1.71747
09/25/2013 22:35:00*1.71765*1.71796*1.71827*1.71763
09/25/2013 22:40:00*1.71796*1.71779*1.71806*1.71765
09/25/2013 22:45:00*1.71779*1.718*1.71811*1.71777
09/25/2013 22:50:00*1.718*1.71794*1.71808*1.71767
09/25/2013 22:55:00*1.71794*1.71744*1.71806*1.71731
09/25/2013 23:00:00*1.71744*1.71747*1.71767*1.71707
09/25/2013 23:05:00*1.71747*1.71706*1.71769*1.717
09/25/2013 23:10:00*1.71706*1.71729*1.71744*1.71706
09/25/2013 23:15:00*1.71729*1.71777*1.71777*1.71702
09/25/2013 23:20:00*1.71777*1.71714*1.71777*1.71708
09/25/2013 23:25:00*1.71714*1.71662*1.71715*1.7166
09/25/2013 23:30:00*1.71662*1.71689*1.71695*1.71662
09/25/2013 23:35:00*1.71689*1.7169*1.71693*1.71675
09/25/2013 23:40:00*1.7169*1.71669*1.71693*1.71659
09/25/2013 23:45:00*1.71669*1.71675*1.71694*1.71659
09/25/2013 23:50:00*1.71675*1.71599*1.71685*1.71547
09/25/2013 23:55:00*1.71599*1.71602*1.71632*1.71585
09/26/2013 00:00:00*1.71602*1.71593*1.71648*1.71576
09/26/2013 00:05:00*1.71593*1.71586*1.71629*1.71566
09/26/2013 00:10:00*1.71586*1.71522*1.71586*1.71518
09/26/2013 00:15:00*1.71522*1.71548*1.71554*1.7148
09/26/2013 00:20:00*1.71548*1.71562*1.71573*1.71541
09/26/2013 00:25:00*1.71562*1.71641*1.71647*1.71554
09/26/2013 00:30:00*1.71641*1.71617*1.71647*1.71617
09/26/2013 00:35:00*1.71617*1.71603*1.71624*1.71587
09/26/2013 00:40:00*1.71603*1.71652*1.71662*1.71572
09/26/2013 00:45:00*1.71652*1.71613*1.71658*1.71611
09/26/2013 00:50:00*1.71613*1.71619*1.71628*1.71611
09/26/2013 00:55:00*1.71619*1.71625*1.71641*1.71612
09/26/2013 01:00:00*1.71625*1.71643*1.71646*1.71625
09/26/2013 01:05:00*1.71643*1.71623*1.71646*1.71619
09/26/2013 01:10:00*1.71623*1.71625*1.71646*1.71615
09/26/2013 01:15:00*1.71625*1.71615*1.71649*1.71602
09/26/2013 01:20:00*1.71615*1.71563*1.71615*1.71547
09/26/2013 01:25:00*1.71563*1.71593*1.71618*1.71556
09/26/2013 01:30:00*1.71593*1.71513*1.716*1.71507
09/26/2013 01:35:00*1.71513*1.71499*1.71519*1.71451
09/26/2013 01:40:00*1.71499*1.71438*1.71502*1.71437
09/26/2013 01:45:00*1.71438*1.7143*1.71463*1.71425
09/26/2013 01:50:00*1.7143*1.71464*1.71464*1.71419
09/26/2013 01:55:00*1.71464*1.7149*1.71493*1.71464
09/26/2013 02:00:00*1.7149*1.71538*1.71545*1.7149
09/26/2013 02:05:00*1.71538*1.71455*1.71548*1.71453
09/26/2013 02:10:00*1.71455*1.71363*1.71463*1.71316
09/26/2013 02:15:00*1.71363*1.71355*1.71386*1.71328
09/26/2013 02:20:00*1.71355*1.71409*1.71453*1.71344
09/26/2013 02:25:00*1.71409*1.71402*1.71417*1.71375
09/26/2013 02:30:00*1.71402*1.71412*1.71458*1.71324
09/26/2013 02:35:00*1.71412*1.71415*1.7145*1.71395
09/26/2013 02:40:00*1.71415*1.71306*1.71422*1.71299
09/26/2013 02:45:00*1.71306*1.71351*1.71353*1.71302
09/26/2013 02:50:00*1.71351*1.71265*1.71373*1.71231
09/26/2013 02:55:00*1.71265*1.71322*1.71327*1.71246
09/26/2013 03:00:00*1.71322*1.712*1.71346*1.712
09/26/2013 03:05:00*1.712*1.71253*1.71259*1.71168
09/26/2013 03:10:00*1.71253*1.7127*1.71297*1.71252
09/26/2013 03:15:00*1.7127*1.71303*1.71333*1.71265
09/26/2013 03:20:00*1.71303*1.71324*1.71335*1.71283
09/26/2013 03:25:00*1.71324*1.71286*1.71339*1.71267
09/26/2013 03:30:00*1.71286*1.71333*1.7134*1.7128
09/26/2013 03:35:00*1.71333*1.71338*1.71351*1.71301
09/26/2013 03:40:00*1.71338*1.71216*1.71359*1.71215
09/26/2013 03:45:00*1.71216*1.71233*1.71263*1.71201
09/26/2013 03:50:00*1.71233*1.71221*1.71248*1.71212
09/26/2013 03:55:00*1.71221*1.71222*1.71255*1.71219
09/26/2013 04:00:00*1.71222*1.71198*1.71231*1.71174
09/26/2013 04:05:00*1.71198*1.71248*1.71264*1.71145
09/26/2013 04:10:00*1.71248*1.71269*1.71298*1.71228
09/26/2013 04:15:00*1.71269*1.71261*1.71282*1.71235
09/26/2013 04:20:00*1.71261*1.71197*1.71283*1.71196
09/26/2013 04:25:00*1.71197*1.71128*1.71225*1.71111
09/26/2013 04:30:00*1.71128*1.70913*1.71151*1.70913
09/26/2013 04:35:00*1.70913*1.70853*1.71015*1.70814
09/26/2013 04:40:00*1.70853*1.70806*1.70889*1.70789
09/26/2013 04:45:00*1.70806*1.70714*1.70806*1.70714
09/26/2013 04:50:00*1.70714*1.70752*1.70765*1.70672
09/26/2013 04:55:00*1.70752*1.70738*1.70764*1.70713
09/26/2013 05:00:00*1.70738*1.70743*1.70776*1.70713
09/26/2013 05:05:00*1.70743*1.70864*1.70913*1.70684
09/26/2013 05:10:00*1.70864*1.70888*1.70893*1.70772
09/26/2013 05:15:00*1.70888*1.70917*1.70932*1.70864
09/26/2013 05:20:00*1.70917*1.70934*1.70959*1.70884
09/26/2013 05:25:00*1.70934*1.70863*1.70934*1.70856
09/26/2013 05:30:00*1.70863*1.70906*1.70908*1.70832
09/26/2013 05:35:00*1.70906*1.7096*1.70995*1.70892
09/26/2013 05:40:00*1.7096*1.70928*1.71003*1.70921
09/26/2013 05:45:00*1.70928*1.70958*1.70958*1.70927
09/26/2013 05:50:00*1.70958*1.70995*1.71061*1.70942
09/26/2013 05:55:00*1.70995*1.71024*1.71043*1.70975
09/26/2013 06:00:00*1.71024*1.71012*1.71046*1.70982
09/26/2013 06:05:00*1.71012*1.7113*1.71156*1.71002
09/26/2013 06:10:00*1.7113*1.71072*1.71137*1.71071
09/26/2013 06:15:00*1.71072*1.71032*1.71072*1.7101
09/26/2013 06:20:00*1.71032*1.70972*1.71032*1.70944
09/26/2013 06:25:00*1.70972*1.70973*1.70987*1.70921
09/26/2013 06:30:00*1.70973*1.70954*1.70981*1.70944
09/26/2013 06:35:00*1.70954*1.70973*1.70982*1.70951
09/26/2013 06:40:00*1.70973*1.70929*1.7099*1.709
09/26/2013 06:45:00*1.70929*1.70936*1.70962*1.70927
09/26/2013 06:50:00*1.70936*1.70949*1.70969*1.70928
09/26/2013 06:55:00*1.70949*1.70928*1.70992*1.70921
09/26/2013 07:00:00*1.70928*1.70918*1.71007*1.70904
09/26/2013 07:05:00*1.70918*1.71027*1.71027*1.70913
09/26/2013 07:10:00*1.71027*1.71056*1.71078*1.71015
09/26/2013 07:15:00*1.71056*1.71022*1.711*1.71022
09/26/2013 07:20:00*1.71022*1.71043*1.71053*1.70991
09/26/2013 07:25:00*1.71043*1.70994*1.71045*1.70982
09/26/2013 07:30:00*1.70994*1.71027*1.71027*1.70946
09/26/2013 07:35:00*1.71027*1.71048*1.71092*1.70962
09/26/2013 07:40:00*1.71048*1.71007*1.71059*1.70981
09/26/2013 07:45:00*1.71007*1.71059*1.71059*1.70984
09/26/2013 07:50:00*1.71059*1.71076*1.71137*1.71055
09/26/2013 07:55:00*1.71076*1.71052*1.71081*1.71024
09/26/2013 08:00:00*1.71052*1.70959*1.71084*1.70947
09/26/2013 08:05:00*1.70959*1.70999*1.71015*1.70942
09/26/2013 08:10:00*1.70999*1.71001*1.71034*1.70971
09/26/2013 08:15:00*1.71001*1.70937*1.71016*1.70916
09/26/2013 08:20:00*1.70937*1.70935*1.70964*1.70928
09/26/2013 08:25:00*1.70935*1.70949*1.70957*1.70915
09/26/2013 08:30:00*1.70949*1.7092*1.70992*1.7091
09/26/2013 08:35:00*1.7092*1.71053*1.71068*1.7092
09/26/2013 08:40:00*1.71053*1.71066*1.71142*1.71049
09/26/2013 08:45:00*1.71066*1.71058*1.71068*1.70996
09/26/2013 08:50:00*1.71058*1.71161*1.71161*1.71033
09/26/2013 08:55:00*1.71161*1.71145*1.71184*1.71128
09/26/2013 09:00:00*1.71145*1.71103*1.71159*1.7106
09/26/2013 09:05:00*1.71103*1.71132*1.71148*1.711
09/26/2013 09:10:00*1.71132*1.71116*1.71159*1.71105
09/26/2013 09:15:00*1.71116*1.71105*1.71146*1.71086
09/26/2013 09:20:00*1.71105*1.71095*1.71149*1.71095
09/26/2013 09:25:00*1.71095*1.71074*1.71117*1.71039
09/26/2013 09:30:00*1.71074*1.71057*1.71074*1.71014
09/26/2013 09:35:00*1.71057*1.71044*1.7108*1.7101
09/26/2013 09:40:00*1.71044*1.71049*1.71055*1.70999
09/26/2013 09:45:00*1.71049*1.71074*1.71078*1.71045
09/26/2013 09:50:00*1.71074*1.71035*1.71098*1.71034
09/26/2013 09:55:00*1.71035*1.70984*1.71038*1.70968
09/26/2013 10:00:00*1.70984*1.70985*1.71004*1.70937
09/26/2013 10:05:00*1.70985*1.7094*1.71004*1.70925
09/26/2013 10:10:00*1.7094*1.70955*1.7098*1.70918
09/26/2013 10:15:00*1.70955*1.70965*1.70983*1.70895
09/26/2013 10:20:00*1.70965*1.70897*1.70992*1.70885
09/26/2013 10:25:00*1.70897*1.70917*1.70958*1.70878
09/26/2013 10:30:00*1.70917*1.70951*1.70967*1.70906
09/26/2013 10:35:00*1.70951*1.70946*1.7099*1.70932
09/26/2013 10:40:00*1.70946*1.70973*1.71021*1.70939
09/26/2013 10:45:00*1.70973*1.71013*1.71015*1.70938
09/26/2013 10:50:00*1.71013*1.71036*1.71119*1.71007
09/26/2013 10:55:00*1.71036*1.70969*1.71081*1.70935
09/26/2013 11:00:00*1.70969*1.7097*1.71029*1.70945
09/26/2013 11:05:00*1.7097*1.71083*1.71103*1.70954
09/26/2013 11:10:00*1.71083*1.71114*1.71156*1.71073
09/26/2013 11:15:00*1.71114*1.71205*1.71245*1.7111
09/26/2013 11:20:00*1.71205*1.71171*1.71235*1.71167
09/26/2013 11:25:00*1.71171*1.71165*1.71206*1.7115
09/26/2013 11:30:00*1.71165*1.71111*1.7118*1.71104
09/26/2013 11:35:00*1.71111*1.71152*1.71161*1.71091
09/26/2013 11:40:00*1.71152*1.71216*1.71222*1.71152
09/26/2013 11:45:00*1.71216*1.712*1.71269*1.71187
09/26/2013 11:50:00*1.712*1.71184*1.71217*1.71161
09/26/2013 11:55:00*1.71184*1.71214*1.7127*1.71184
09/26/2013 12:00:00*1.71214*1.7117*1.7123*1.71161
09/26/2013 12:05:00*1.7117*1.7119*1.71214*1.71147
09/26/2013 12:10:00*1.7119*1.71288*1.71289*1.71185
09/26/2013 12:15:00*1.71288*1.71297*1.71363*1.71283
09/26/2013 12:20:00*1.71297*1.71296*1.71347*1.71282
09/26/2013 12:25:00*1.71296*1.71247*1.71298*1.71233
09/26/2013 12:30:00*1.71247*1.71244*1.71263*1.71233
09/26/2013 12:35:00*1.71244*1.71255*1.71255*1.71206
09/26/2013 12:40:00*1.71255*1.71315*1.71327*1.7125
09/26/2013 12:45:00*1.71315*1.71312*1.71333*1.71294
09/26/2013 12:50:00*1.71312*1.71326*1.71329*1.71289
09/26/2013 12:55:00*1.71326*1.71387*1.71395*1.71326
09/26/2013 13:00:00*1.71387*1.71353*1.71403*1.71343
09/26/2013 13:05:00*1.71353*1.71361*1.71398*1.71349
09/26/2013 13:10:00*1.71361*1.71353*1.71395*1.71348
09/26/2013 13:15:00*1.71353*1.71353*1.71361*1.71334
09/26/2013 13:20:00*1.71353*1.71357*1.71368*1.71342
09/26/2013 13:25:00*1.71357*1.71344*1.71391*1.71339
09/26/2013 13:30:00*1.71344*1.71298*1.71344*1.71298
09/26/2013 13:35:00*1.71298*1.7134*1.7134*1.71294
09/26/2013 13:40:00*1.7134*1.71361*1.71376*1.71323
09/26/2013 13:45:00*1.71361*1.7143*1.71439*1.7134
09/26/2013 13:50:00*1.7143*1.71402*1.71454*1.71398
09/26/2013 13:55:00*1.71402*1.71424*1.71435*1.71402
09/26/2013 14:00:00*1.71424*1.71381*1.71424*1.71366
09/26/2013 14:05:00*1.71381*1.71482*1.71486*1.71381
09/26/2013 14:10:00*1.71482*1.7148*1.71489*1.71451
09/26/2013 14:15:00*1.7148*1.71462*1.71498*1.71456
09/26/2013 14:20:00*1.71462*1.7147*1.71477*1.71451
09/26/2013 14:25:00*1.7147*1.71495*1.71498*1.71457
09/26/2013 14:30:00*1.71495*1.71467*1.71495*1.71445
09/26/2013 14:35:00*1.71467*1.71438*1.71493*1.71412
09/26/2013 14:40:00*1.71438*1.71399*1.71492*1.71386
09/26/2013 14:45:00*1.71399*1.71413*1.71439*1.71399
09/26/2013 14:50:00*1.71413*1.71405*1.7142*1.71384
09/26/2013 14:55:00*1.71405*1.71419*1.71432*1.71391
09/26/2013 15:00:00*1.71419*1.71425*1.71426*1.71399
09/26/2013 15:05:00*1.71425*1.71398*1.71436*1.71395
09/26/2013 15:10:00*1.71398*1.7141*1.71411*1.71393
09/26/2013 15:15:00*1.7141*1.71544*1.71558*1.7141
09/26/2013 15:20:00*1.71544*1.71503*1.71546*1.71503
09/26/2013 15:25:00*1.71503*1.71494*1.71522*1.71488
09/26/2013 15:30:00*1.71494*1.71503*1.71513*1.71476
09/26/2013 15:35:00*1.71503*1.7146*1.71516*1.71444
09/26/2013 15:40:00*1.7146*1.71434*1.71462*1.71423
09/26/2013 15:45:00*1.71434*1.71409*1.71436*1.71405
09/26/2013 15:50:00*1.71409*1.71421*1.71436*1.71404
09/26/2013 15:55:00*1.71421*1.71457*1.7146*1.71418
09/26/2013 16:00:00*1.71457*1.71432*1.71468*1.71432
09/26/2013 16:05:00*1.71432*1.71383*1.71432*1.71371
09/26/2013 16:10:00*1.71383*1.71399*1.71403*1.71363
09/26/2013 16:15:00*1.71399*1.71399*1.71415*1.71386
09/26/2013 16:20:00*1.71399*1.71393*1.71431*1.71382
09/26/2013 16:25:00*1.71393*1.71387*1.71404*1.71374
09/26/2013 16:30:00*1.71387*1.71434*1.71461*1.71387
09/26/2013 16:35:00*1.71434*1.71397*1.71442*1.71387
09/26/2013 16:40:00*1.71397*1.71387*1.71397*1.71339
09/26/2013 16:45:00*1.71387*1.71344*1.71387*1.7132
09/26/2013 16:50:00*1.71344*1.71392*1.71392*1.71319
09/26/2013 16:55:00*1.71392*1.71389*1.7141*1.71367
09/26/2013 17:00:00*1.71389*1.71339*1.71389*1.71326
