09/24/2013 17:05:00*1.70362*1.70351*1.70373*1.70277
09/24/2013 17:10:00*1.70351*1.70362*1.70376*1.7035
09/24/2013 17:15:00*1.70362*1.70398*1.70398*1.70309
09/24/2013 17:20:00*1.70398*1.70392*1.70419*1.7039
09/24/2013 17:25:00*1.70392*1.70423*1.70445*1.70391
09/24/2013 17:30:00*1.70423*1.7041*1.70431*1.70379
09/24/2013 17:35:00*1.7041*1.70411*1.70411*1.70369
09/24/2013 17:40:00*1.70411*1.70422*1.7043*1.70386
09/24/2013 17:45:00*1.70422*1.70423*1.70433*1.7039
09/24/2013 17:50:00*1.70423*1.70418*1.7043*1.70392
09/24/2013 17:55:00*1.70418*1.70424*1.70434*1.70391
09/24/2013 18:00:00*1.70424*1.7046*1.70492*1.70421
09/24/2013 18:05:00*1.7046*1.7043*1.7046*1.70424
09/24/2013 18:10:00*1.7043*1.70424*1.70434*1.70395
09/24/2013 18:15:00*1.70424*1.70423*1.70434*1.70405
09/24/2013 18:20:00*1.70423*1.7043*1.70433*1.70409
09/24/2013 18:25:00*1.7043*1.70502*1.70535*1.7043
09/24/2013 18:30:00*1.70502*1.70489*1.70511*1.70484
09/24/2013 18:35:00*1.70489*1.70478*1.70489*1.7045
09/24/2013 18:40:00*1.70478*1.705*1.705*1.70478
09/24/2013 18:45:00*1.705*1.70416*1.70502*1.70416
09/24/2013 18:50:00*1.70416*1.70463*1.70562*1.70416
09/24/2013 18:55:00*1.70463*1.70469*1.70478*1.7044
09/24/2013 19:00:00*1.70469*1.70445*1.70469*1.7044
09/24/2013 19:05:00*1.70445*1.70459*1.70476*1.70445
09/24/2013 19:10:00*1.70459*1.7054*1.70577*1.70446
09/24/2013 19:15:00*1.7054*1.70513*1.70546*1.70483
09/24/2013 19:20:00*1.70513*1.70593*1.70655*1.70501
09/24/2013 19:25:00*1.70593*1.70582*1.70598*1.70536
09/24/2013 19:30:00*1.70582*1.70548*1.70587*1.70529
09/24/2013 19:35:00*1.70548*1.70497*1.70573*1.70481
09/24/2013 19:40:00*1.70497*1.7055*1.70577*1.70491
09/24/2013 19:45:00*1.7055*1.70544*1.70576*1.70542
09/24/2013 19:50:00*1.70544*1.70477*1.70569*1.70459
09/24/2013 19:55:00*1.70477*1.70417*1.70515*1.70413
09/24/2013 20:00:00*1.70417*1.70452*1.70473*1.70417
09/24/2013 20:05:00*1.70452*1.70484*1.70505*1.7044
09/24/2013 20:10:00*1.70484*1.7037*1.70491*1.70321
09/24/2013 20:15:00*1.7037*1.70352*1.70378*1.7033
09/24/2013 20:20:00*1.70352*1.70372*1.70399*1.70352
09/24/2013 20:25:00*1.70372*1.70379*1.70384*1.70364
09/24/2013 20:30:00*1.70379*1.70362*1.70379*1.70333
09/24/2013 20:35:00*1.70362*1.70426*1.70432*1.7036
09/24/2013 20:40:00*1.70426*1.70402*1.70438*1.70398
09/24/2013 20:45:00*1.70402*1.7044*1.7044*1.70402
09/24/2013 20:50:00*1.7044*1.7039*1.70445*1.70385
09/24/2013 20:55:00*1.7039*1.70406*1.70406*1.70356
09/24/2013 21:00:00*1.70406*1.70399*1.70412*1.70368
09/24/2013 21:05:00*1.70399*1.70362*1.70407*1.70354
09/24/2013 21:10:00*1.70362*1.70414*1.70415*1.7036
09/24/2013 21:15:00*1.70414*1.70415*1.7043*1.7038
09/24/2013 21:20:00*1.70415*1.70397*1.70433*1.70383
09/24/2013 21:25:00*1.70397*1.70394*1.70402*1.70373
09/24/2013 21:30:00*1.70394*1.70372*1.70419*1.70372
09/24/2013 21:35:00*1.70372*1.70392*1.70421*1.70351
09/24/2013 21:40:00*1.70392*1.7034*1.70399*1.70307
09/24/2013 21:45:00*1.7034*1.70376*1.70376*1.70339
09/24/2013 21:50:00*1.70376*1.70353*1.70402*1.7035
09/24/2013 21:55:00*1.70353*1.70351*1.70401*1.70319
09/24/2013 22:00:00*1.70351*1.70357*1.7038*1.70345
09/24/2013 22:05:00*1.70357*1.70371*1.70384*1.70354
09/24/2013 22:10:00*1.70371*1.70366*1.70384*1.70321
09/24/2013 22:15:00*1.70366*1.70425*1.70425*1.70358
09/24/2013 22:20:00*1.70425*1.70409*1.70467*1.70391
09/24/2013 22:25:00*1.70409*1.7039*1.70417*1.70388
09/24/2013 22:30:00*1.7039*1.7039*1.70397*1.70376
09/24/2013 22:35:00*1.7039*1.70371*1.70402*1.70371
09/24/2013 22:40:00*1.70371*1.70366*1.70379*1.70352
09/24/2013 22:45:00*1.70366*1.70362*1.70378*1.70359
09/24/2013 22:50:00*1.70362*1.70371*1.70375*1.70354
09/24/2013 22:55:00*1.70371*1.70389*1.704*1.70371
09/24/2013 23:00:00*1.70389*1.70373*1.70394*1.70373
09/24/2013 23:05:00*1.70373*1.70347*1.70373*1.70347
09/24/2013 23:10:00*1.70347*1.70377*1.70381*1.70331
09/24/2013 23:15:00*1.70377*1.704*1.70408*1.70377
09/24/2013 23:20:00*1.704*1.70421*1.7048*1.70396
09/24/2013 23:25:00*1.70421*1.70483*1.70487*1.70419
09/24/2013 23:30:00*1.70483*1.7045*1.70505*1.70445
09/24/2013 23:35:00*1.7045*1.70496*1.70503*1.70437
09/24/2013 23:40:00*1.70496*1.70534*1.70575*1.70496
09/24/2013 23:45:00*1.70534*1.70551*1.70569*1.70527
09/24/2013 23:50:00*1.70551*1.70571*1.70599*1.70551
09/24/2013 23:55:00*1.70571*1.70563*1.70577*1.70547
09/25/2013 00:00:00*1.70563*1.70596*1.70604*1.70563
09/25/2013 00:05:00*1.70596*1.70575*1.70604*1.70563
09/25/2013 00:10:00*1.70575*1.70552*1.70586*1.70543
09/25/2013 00:15:00*1.70552*1.70535*1.70552*1.7053
09/25/2013 00:20:00*1.70535*1.70521*1.70538*1.7052
09/25/2013 00:25:00*1.70521*1.70493*1.70523*1.70481
09/25/2013 00:30:00*1.70493*1.70515*1.70533*1.70472
09/25/2013 00:35:00*1.70515*1.705*1.70522*1.70472
09/25/2013 00:40:00*1.705*1.70476*1.70503*1.70476
09/25/2013 00:45:00*1.70476*1.70542*1.70564*1.70476
09/25/2013 00:50:00*1.70542*1.70537*1.70553*1.70532
09/25/2013 00:55:00*1.70537*1.70479*1.70539*1.70474
09/25/2013 01:00:00*1.70479*1.70458*1.70499*1.70456
09/25/2013 01:05:00*1.70458*1.70469*1.70478*1.70452
09/25/2013 01:10:00*1.70469*1.70503*1.70505*1.70463
09/25/2013 01:15:00*1.70503*1.70487*1.70508*1.70477
09/25/2013 01:20:00*1.70487*1.70513*1.70517*1.70487
09/25/2013 01:25:00*1.70513*1.70495*1.70513*1.70495
09/25/2013 01:30:00*1.70495*1.70522*1.70522*1.70494
09/25/2013 01:35:00*1.70522*1.70529*1.70539*1.70499
09/25/2013 01:40:00*1.70529*1.70531*1.70534*1.70518
09/25/2013 01:45:00*1.70531*1.70555*1.70579*1.70521
09/25/2013 01:50:00*1.70555*1.70547*1.7057*1.70534
09/25/2013 01:55:00*1.70547*1.70512*1.70557*1.70511
09/25/2013 02:00:00*1.70512*1.70449*1.70513*1.70407
09/25/2013 02:05:00*1.70449*1.70473*1.70482*1.70443
09/25/2013 02:10:00*1.70473*1.70552*1.70552*1.70464
09/25/2013 02:15:00*1.70552*1.70599*1.7061*1.7052
09/25/2013 02:20:00*1.70599*1.70631*1.70649*1.70593
09/25/2013 02:25:00*1.70631*1.70613*1.70656*1.70602
09/25/2013 02:30:00*1.70613*1.70658*1.70679*1.70613
09/25/2013 02:35:00*1.70658*1.7063*1.70694*1.7063
09/25/2013 02:40:00*1.7063*1.70731*1.70731*1.70619
09/25/2013 02:45:00*1.70731*1.70808*1.7089*1.70714
09/25/2013 02:50:00*1.70808*1.70801*1.70866*1.7078
09/25/2013 02:55:00*1.70801*1.7081*1.7084*1.70767
09/25/2013 03:00:00*1.7081*1.70826*1.70881*1.70808
09/25/2013 03:05:00*1.70826*1.70883*1.70938*1.70814
09/25/2013 03:10:00*1.70883*1.70955*1.70961*1.70879
09/25/2013 03:15:00*1.70955*1.70894*1.7097*1.70889
09/25/2013 03:20:00*1.70894*1.70927*1.70965*1.70878
09/25/2013 03:25:00*1.70927*1.70958*1.71013*1.70903
09/25/2013 03:30:00*1.70958*1.71032*1.71047*1.70947
09/25/2013 03:35:00*1.71032*1.70934*1.71059*1.70928
09/25/2013 03:40:00*1.70934*1.70877*1.70955*1.7087
09/25/2013 03:45:00*1.70877*1.70816*1.70887*1.70795
09/25/2013 03:50:00*1.70816*1.70849*1.70877*1.7081
09/25/2013 03:55:00*1.70849*1.70911*1.70975*1.70827
09/25/2013 04:00:00*1.70911*1.7092*1.70986*1.70881
09/25/2013 04:05:00*1.7092*1.71017*1.71019*1.70888
09/25/2013 04:10:00*1.71017*1.71096*1.71109*1.71008
09/25/2013 04:15:00*1.71096*1.71249*1.71254*1.71093
09/25/2013 04:20:00*1.71249*1.71146*1.71273*1.71113
09/25/2013 04:25:00*1.71146*1.71124*1.71166*1.71081
09/25/2013 04:30:00*1.71124*1.71218*1.71219*1.71116
09/25/2013 04:35:00*1.71218*1.71146*1.71263*1.71132
09/25/2013 04:40:00*1.71146*1.7111*1.71165*1.71089
09/25/2013 04:45:00*1.7111*1.71064*1.71118*1.71044
09/25/2013 04:50:00*1.71064*1.71153*1.71175*1.71034
09/25/2013 04:55:00*1.71153*1.71167*1.71243*1.71128
09/25/2013 05:00:00*1.71167*1.71176*1.71191*1.71139
09/25/2013 05:05:00*1.71176*1.71079*1.7119*1.71056
09/25/2013 05:10:00*1.71079*1.71037*1.711*1.7099
09/25/2013 05:15:00*1.71037*1.71063*1.71129*1.71036
09/25/2013 05:20:00*1.71063*1.70974*1.71066*1.7096
09/25/2013 05:25:00*1.70974*1.71006*1.71042*1.70964
09/25/2013 05:30:00*1.71006*1.70976*1.71015*1.7097
09/25/2013 05:35:00*1.70976*1.71058*1.71082*1.70941
09/25/2013 05:40:00*1.71058*1.71004*1.71066*1.70976
09/25/2013 05:45:00*1.71004*1.70904*1.71015*1.70904
09/25/2013 05:50:00*1.70904*1.70981*1.70989*1.70899
09/25/2013 05:55:00*1.70981*1.7116*1.7116*1.70966
09/25/2013 06:00:00*1.7116*1.71106*1.71203*1.71094
09/25/2013 06:05:00*1.71106*1.71174*1.71206*1.71095
09/25/2013 06:10:00*1.71174*1.71199*1.71203*1.71155
09/25/2013 06:15:00*1.71199*1.71156*1.71199*1.7113
09/25/2013 06:20:00*1.71156*1.71205*1.7121*1.71155
09/25/2013 06:25:00*1.71205*1.71236*1.71244*1.71186
09/25/2013 06:30:00*1.71236*1.7129*1.71294*1.71215
09/25/2013 06:35:00*1.7129*1.71207*1.7129*1.71195
09/25/2013 06:40:00*1.71207*1.71248*1.71256*1.71193
09/25/2013 06:45:00*1.71248*1.71303*1.71307*1.71227
09/25/2013 06:50:00*1.71303*1.71287*1.71326*1.71272
09/25/2013 06:55:00*1.71287*1.71227*1.71308*1.71209
09/25/2013 07:00:00*1.71227*1.71268*1.71277*1.71185
09/25/2013 07:05:00*1.71268*1.71315*1.7133*1.7126
09/25/2013 07:10:00*1.71315*1.71388*1.71417*1.71271
09/25/2013 07:15:00*1.71388*1.71437*1.71485*1.71388
09/25/2013 07:20:00*1.71437*1.71381*1.7145*1.71358
09/25/2013 07:25:00*1.71381*1.7135*1.71384*1.7133
09/25/2013 07:30:00*1.7135*1.7137*1.71389*1.71342
09/25/2013 07:35:00*1.7137*1.71364*1.71396*1.71337
09/25/2013 07:40:00*1.71364*1.71392*1.71419*1.71341
09/25/2013 07:45:00*1.71392*1.71448*1.71496*1.71384
09/25/2013 07:50:00*1.71448*1.71449*1.71481*1.71388
09/25/2013 07:55:00*1.71449*1.71413*1.7147*1.71412
09/25/2013 08:00:00*1.71413*1.71401*1.71422*1.71391
09/25/2013 08:05:00*1.71401*1.71445*1.71458*1.71389
09/25/2013 08:10:00*1.71445*1.71417*1.71526*1.71417
09/25/2013 08:15:00*1.71417*1.71426*1.71472*1.71355
09/25/2013 08:20:00*1.71426*1.71413*1.71445*1.71337
09/25/2013 08:25:00*1.71413*1.71442*1.71447*1.71407
09/25/2013 08:30:00*1.71442*1.71354*1.71478*1.71284
09/25/2013 08:35:00*1.71354*1.71459*1.71467*1.71296
09/25/2013 08:40:00*1.71459*1.71489*1.71516*1.7145
09/25/2013 08:45:00*1.71489*1.71479*1.71533*1.71449
09/25/2013 08:50:00*1.71479*1.71441*1.71487*1.71415
09/25/2013 08:55:00*1.71441*1.71356*1.71441*1.71339
09/25/2013 09:00:00*1.71356*1.71251*1.71372*1.71193
09/25/2013 09:05:00*1.71251*1.71271*1.71291*1.71211
09/25/2013 09:10:00*1.71271*1.71282*1.71291*1.71234
09/25/2013 09:15:00*1.71282*1.71302*1.71313*1.71271
09/25/2013 09:20:00*1.71302*1.71389*1.71397*1.71288
09/25/2013 09:25:00*1.71389*1.71407*1.71443*1.71389
09/25/2013 09:30:00*1.71407*1.71349*1.71414*1.71346
09/25/2013 09:35:00*1.71349*1.71368*1.71416*1.71339
09/25/2013 09:40:00*1.71368*1.71407*1.71427*1.71349
09/25/2013 09:45:00*1.71407*1.71485*1.71489*1.71396
09/25/2013 09:50:00*1.71485*1.71427*1.7157*1.71413
09/25/2013 09:55:00*1.71427*1.71488*1.7149*1.71392
09/25/2013 10:00:00*1.71488*1.71511*1.71586*1.71487
09/25/2013 10:05:00*1.71511*1.71514*1.71631*1.71486
09/25/2013 10:10:00*1.71514*1.71707*1.7175*1.71467
09/25/2013 10:15:00*1.71707*1.71703*1.71759*1.71681
09/25/2013 10:20:00*1.71703*1.71626*1.71721*1.71626
09/25/2013 10:25:00*1.71626*1.71696*1.71759*1.71612
09/25/2013 10:30:00*1.71696*1.71673*1.71748*1.71622
09/25/2013 10:35:00*1.71673*1.71648*1.71697*1.7163
09/25/2013 10:40:00*1.71648*1.71581*1.71657*1.71563
09/25/2013 10:45:00*1.71581*1.71516*1.71581*1.71503
09/25/2013 10:50:00*1.71516*1.71587*1.71615*1.71503
09/25/2013 10:55:00*1.71587*1.71626*1.71651*1.71567
09/25/2013 11:00:00*1.71626*1.71526*1.71639*1.71474
09/25/2013 11:05:00*1.71526*1.71491*1.71541*1.71463
09/25/2013 11:10:00*1.71491*1.71357*1.71509*1.71348
09/25/2013 11:15:00*1.71357*1.71353*1.71394*1.71346
09/25/2013 11:20:00*1.71353*1.71345*1.71357*1.71256
09/25/2013 11:25:00*1.71345*1.7131*1.71357*1.71277
09/25/2013 11:30:00*1.7131*1.71301*1.71337*1.71243
09/25/2013 11:35:00*1.71301*1.713*1.71316*1.71273
09/25/2013 11:40:00*1.713*1.71249*1.713*1.71234
09/25/2013 11:45:00*1.71249*1.71223*1.71257*1.71178
09/25/2013 11:50:00*1.71223*1.71219*1.71224*1.71179
09/25/2013 11:55:00*1.71219*1.71274*1.7128*1.71203
09/25/2013 12:00:00*1.71274*1.71297*1.71301*1.71251
09/25/2013 12:05:00*1.71297*1.7133*1.71356*1.71275
09/25/2013 12:10:00*1.7133*1.71346*1.71346*1.71313
09/25/2013 12:15:00*1.71346*1.71348*1.71383*1.71326
09/25/2013 12:20:00*1.71348*1.71326*1.71348*1.71287
09/25/2013 12:25:00*1.71326*1.71385*1.71404*1.71309
09/25/2013 12:30:00*1.71385*1.71384*1.71401*1.71375
09/25/2013 12:35:00*1.71384*1.71407*1.71417*1.71384
09/25/2013 12:40:00*1.71407*1.71361*1.71434*1.71358
09/25/2013 12:45:00*1.71361*1.7139*1.71421*1.71346
09/25/2013 12:50:00*1.7139*1.71389*1.71422*1.71374
09/25/2013 12:55:00*1.71389*1.71495*1.71498*1.71388
09/25/2013 13:00:00*1.71495*1.71425*1.71498*1.7141
09/25/2013 13:05:00*1.71425*1.71443*1.7145*1.71399
09/25/2013 13:10:00*1.71443*1.71454*1.71489*1.71435
09/25/2013 13:15:00*1.71454*1.71458*1.71478*1.7145
09/25/2013 13:20:00*1.71458*1.71462*1.71481*1.71454
09/25/2013 13:25:00*1.71462*1.71488*1.71488*1.71462
09/25/2013 13:30:00*1.71488*1.71497*1.71523*1.71478
09/25/2013 13:35:00*1.71497*1.71559*1.7157*1.7148
09/25/2013 13:40:00*1.71559*1.71633*1.71637*1.7155
09/25/2013 13:45:00*1.71633*1.71659*1.71663*1.71603
09/25/2013 13:50:00*1.71659*1.71589*1.71659*1.71583
09/25/2013 13:55:00*1.71589*1.716*1.71641*1.71589
09/25/2013 14:00:00*1.716*1.71641*1.71643*1.71528
09/25/2013 14:05:00*1.71641*1.71588*1.71652*1.71587
09/25/2013 14:10:00*1.71588*1.71608*1.71621*1.71563
09/25/2013 14:15:00*1.71608*1.71615*1.71631*1.71589
09/25/2013 14:20:00*1.71615*1.71603*1.7162*1.71584
09/25/2013 14:25:00*1.71603*1.71611*1.71615*1.71594
09/25/2013 14:30:00*1.71611*1.71641*1.71641*1.71589
09/25/2013 14:35:00*1.71641*1.71658*1.71661*1.71629
09/25/2013 14:40:00*1.71658*1.71667*1.71685*1.71647
09/25/2013 14:45:00*1.71667*1.71773*1.7178*1.71667
09/25/2013 14:50:00*1.71773*1.71776*1.71786*1.71725
09/25/2013 14:55:00*1.71776*1.71787*1.71826*1.71755
09/25/2013 15:00:00*1.71787*1.717*1.71794*1.71675
09/25/2013 15:05:00*1.717*1.71709*1.71709*1.71673
09/25/2013 15:10:00*1.71709*1.71675*1.71711*1.71667
09/25/2013 15:15:00*1.71675*1.71686*1.71708*1.71631
09/25/2013 15:20:00*1.71686*1.71625*1.717*1.7161
09/25/2013 15:25:00*1.71625*1.71675*1.71684*1.71625
09/25/2013 15:30:00*1.71675*1.71749*1.7175*1.71672
09/25/2013 15:35:00*1.71749*1.71701*1.71787*1.71701
09/25/2013 15:40:00*1.71701*1.7165*1.71713*1.71631
09/25/2013 15:45:00*1.7165*1.71643*1.71662*1.71636
09/25/2013 15:50:00*1.71643*1.71638*1.7166*1.71621
09/25/2013 15:55:00*1.71638*1.71639*1.71655*1.71616
09/25/2013 16:00:00*1.71639*1.71611*1.71647*1.71606
09/25/2013 16:05:00*1.71611*1.71587*1.71611*1.71572
09/25/2013 16:10:00*1.71587*1.71575*1.71593*1.71565
09/25/2013 16:15:00*1.71575*1.71555*1.71578*1.71553
09/25/2013 16:20:00*1.71555*1.71579*1.71579*1.71555
09/25/2013 16:25:00*1.71579*1.7155*1.71588*1.7155
09/25/2013 16:30:00*1.7155*1.71551*1.71559*1.71527
09/25/2013 16:35:00*1.71551*1.71561*1.71588*1.71551
09/25/2013 16:40:00*1.71561*1.71533*1.71575*1.7153
09/25/2013 16:45:00*1.71533*1.71623*1.71638*1.71533
09/25/2013 16:50:00*1.71623*1.71574*1.71625*1.71574
09/25/2013 16:55:00*1.71574*1.71617*1.71628*1.71568
09/25/2013 17:00:00*1.71617*1.71545*1.71645*1.71545
