09/23/2013 17:05:00*1.70097*1.70118*1.7019*1.7003
09/23/2013 17:10:00*1.70118*1.70114*1.70151*1.701
09/23/2013 17:15:00*1.70114*1.70105*1.70147*1.70017
09/23/2013 17:20:00*1.70105*1.70098*1.70127*1.70053
09/23/2013 17:25:00*1.70098*1.70102*1.70127*1.70061
09/23/2013 17:30:00*1.70102*1.70105*1.70119*1.70069
09/23/2013 17:35:00*1.70105*1.70117*1.70127*1.70083
09/23/2013 17:40:00*1.70117*1.7013*1.70132*1.70101
09/23/2013 17:45:00*1.7013*1.7013*1.70135*1.70119
09/23/2013 17:50:00*1.7013*1.70141*1.70141*1.7013
09/23/2013 17:55:00*1.70141*1.70135*1.70145*1.70135
09/23/2013 18:00:00*1.70135*1.70191*1.7023*1.70135
09/23/2013 18:05:00*1.70191*1.70195*1.70225*1.70165
09/23/2013 18:10:00*1.70195*1.70241*1.70241*1.70173
09/23/2013 18:15:00*1.70241*1.70178*1.70241*1.70178
09/23/2013 18:20:00*1.70178*1.70176*1.70195*1.7016
09/23/2013 18:25:00*1.70176*1.70187*1.70202*1.70171
09/23/2013 18:30:00*1.70187*1.70186*1.70197*1.70154
09/23/2013 18:35:00*1.70186*1.70229*1.70239*1.70148
09/23/2013 18:40:00*1.70229*1.70218*1.70251*1.70218
09/23/2013 18:45:00*1.70218*1.70228*1.70228*1.70204
09/23/2013 18:50:00*1.70228*1.7022*1.70228*1.7021
09/23/2013 18:55:00*1.7022*1.70224*1.70232*1.7021
09/23/2013 19:00:00*1.70224*1.70255*1.70274*1.70224
09/23/2013 19:05:00*1.70255*1.70246*1.70265*1.70243
09/23/2013 19:10:00*1.70246*1.70221*1.70246*1.70207
09/23/2013 19:15:00*1.70221*1.70248*1.70248*1.70221
09/23/2013 19:20:00*1.70248*1.70259*1.70269*1.70228
09/23/2013 19:25:00*1.70259*1.7023*1.70259*1.70223
09/23/2013 19:30:00*1.7023*1.70258*1.70259*1.7023
09/23/2013 19:35:00*1.70258*1.70276*1.70278*1.70253
09/23/2013 19:40:00*1.70276*1.70276*1.70277*1.70243
09/23/2013 19:45:00*1.70276*1.70254*1.70292*1.70252
09/23/2013 19:50:00*1.70254*1.7023*1.70258*1.70219
09/23/2013 19:55:00*1.7023*1.70199*1.70249*1.70195
09/23/2013 20:00:00*1.70199*1.70269*1.7027*1.70187
09/23/2013 20:05:00*1.70269*1.70408*1.70412*1.70266
09/23/2013 20:10:00*1.70408*1.70402*1.70493*1.70364
09/23/2013 20:15:00*1.70402*1.70462*1.70475*1.70402
09/23/2013 20:20:00*1.70462*1.7043*1.705*1.70417
09/23/2013 20:25:00*1.7043*1.70491*1.70492*1.70426
09/23/2013 20:30:00*1.70491*1.70489*1.70595*1.70461
09/23/2013 20:35:00*1.70489*1.70603*1.7063*1.70475
09/23/2013 20:40:00*1.70603*1.70546*1.70615*1.70518
09/23/2013 20:45:00*1.70546*1.70476*1.70574*1.70468
09/23/2013 20:50:00*1.70476*1.70477*1.70503*1.70455
09/23/2013 20:55:00*1.70477*1.70517*1.70567*1.70477
09/23/2013 21:00:00*1.70517*1.70496*1.7056*1.70491
09/23/2013 21:05:00*1.70496*1.70502*1.70509*1.70478
09/23/2013 21:10:00*1.70502*1.70515*1.70521*1.70485
09/23/2013 21:15:00*1.70515*1.70464*1.70517*1.70447
09/23/2013 21:20:00*1.70464*1.70449*1.7048*1.70439
09/23/2013 21:25:00*1.70449*1.70444*1.70493*1.70414
09/23/2013 21:30:00*1.70444*1.70428*1.70477*1.70421
09/23/2013 21:35:00*1.70428*1.70386*1.7044*1.70374
09/23/2013 21:40:00*1.70386*1.70435*1.70471*1.70386
09/23/2013 21:45:00*1.70435*1.70434*1.70473*1.70434
09/23/2013 21:50:00*1.70434*1.70488*1.70489*1.70418
09/23/2013 21:55:00*1.70488*1.7047*1.70547*1.70459
09/23/2013 22:00:00*1.7047*1.70476*1.70496*1.7044
09/23/2013 22:05:00*1.70476*1.70435*1.70489*1.70403
09/23/2013 22:10:00*1.70435*1.7043*1.70438*1.70409
09/23/2013 22:15:00*1.7043*1.7043*1.7043*1.7043
09/23/2013 22:20:00*1.7043*1.70438*1.70443*1.7043
09/23/2013 22:25:00*1.70438*1.70442*1.70478*1.70425
09/23/2013 22:30:00*1.70442*1.70443*1.70455*1.70433
09/23/2013 22:35:00*1.70443*1.70412*1.70455*1.70405
09/23/2013 22:40:00*1.70412*1.7037*1.7045*1.70364
09/23/2013 22:45:00*1.7037*1.70373*1.7042*1.70359
09/23/2013 22:50:00*1.70373*1.70352*1.70386*1.70351
09/23/2013 22:55:00*1.70352*1.7035*1.70361*1.70331
09/23/2013 23:00:00*1.7035*1.70334*1.70356*1.70325
09/23/2013 23:05:00*1.70334*1.70349*1.70362*1.70314
09/23/2013 23:10:00*1.70349*1.70358*1.7036*1.70337
09/23/2013 23:15:00*1.70358*1.70378*1.70378*1.70357
09/23/2013 23:20:00*1.70378*1.70344*1.70383*1.70339
09/23/2013 23:25:00*1.70344*1.70369*1.70369*1.70344
09/23/2013 23:30:00*1.70369*1.70368*1.70375*1.70355
09/23/2013 23:35:00*1.70368*1.70347*1.70368*1.7034
09/23/2013 23:40:00*1.70347*1.70298*1.70355*1.70293
09/23/2013 23:45:00*1.70298*1.70296*1.70313*1.70283
09/23/2013 23:50:00*1.70296*1.70213*1.70296*1.70205
09/23/2013 23:55:00*1.70213*1.70251*1.70261*1.70213
09/24/2013 00:00:00*1.70251*1.7023*1.70272*1.70227
09/24/2013 00:05:00*1.7023*1.70228*1.70249*1.70225
09/24/2013 00:10:00*1.70228*1.70262*1.70262*1.70228
09/24/2013 00:15:00*1.70262*1.70274*1.70281*1.70234
09/24/2013 00:20:00*1.70274*1.70263*1.70278*1.70263
09/24/2013 00:25:00*1.70263*1.70253*1.70275*1.70249
09/24/2013 00:30:00*1.70253*1.70311*1.70318*1.7025
09/24/2013 00:35:00*1.70311*1.70265*1.70323*1.70217
09/24/2013 00:40:00*1.70265*1.70246*1.70287*1.70241
09/24/2013 00:45:00*1.70246*1.70239*1.70248*1.70223
09/24/2013 00:50:00*1.70239*1.70207*1.7024*1.70206
09/24/2013 00:55:00*1.70207*1.70196*1.70212*1.70193
09/24/2013 01:00:00*1.70196*1.70207*1.7024*1.70195
09/24/2013 01:05:00*1.70207*1.70225*1.70226*1.7019
09/24/2013 01:10:00*1.70225*1.70187*1.70225*1.70178
09/24/2013 01:15:00*1.70187*1.70223*1.70227*1.70187
09/24/2013 01:20:00*1.70223*1.70221*1.70233*1.70221
09/24/2013 01:25:00*1.70221*1.70227*1.70231*1.70211
09/24/2013 01:30:00*1.70227*1.70304*1.70314*1.70223
09/24/2013 01:35:00*1.70304*1.70325*1.70368*1.70281
09/24/2013 01:40:00*1.70325*1.70291*1.70331*1.70283
09/24/2013 01:45:00*1.70291*1.7029*1.70317*1.70275
09/24/2013 01:50:00*1.7029*1.70299*1.70329*1.7029
09/24/2013 01:55:00*1.70299*1.70274*1.70307*1.70264
09/24/2013 02:00:00*1.70274*1.70274*1.70325*1.70244
09/24/2013 02:05:00*1.70274*1.70225*1.7029*1.70159
09/24/2013 02:10:00*1.70225*1.70214*1.70228*1.70162
09/24/2013 02:15:00*1.70214*1.7026*1.7028*1.70214
09/24/2013 02:20:00*1.7026*1.70263*1.70295*1.70237
09/24/2013 02:25:00*1.70263*1.70243*1.7028*1.70227
09/24/2013 02:30:00*1.70243*1.70258*1.70295*1.70231
09/24/2013 02:35:00*1.70258*1.70228*1.70268*1.70227
09/24/2013 02:40:00*1.70228*1.70266*1.70273*1.7021
09/24/2013 02:45:00*1.70266*1.70345*1.70355*1.70266
09/24/2013 02:50:00*1.70345*1.70294*1.70345*1.70272
09/24/2013 02:55:00*1.70294*1.70303*1.70321*1.70281
09/24/2013 03:00:00*1.70303*1.70335*1.70335*1.70294
09/24/2013 03:05:00*1.70335*1.70353*1.70405*1.70335
09/24/2013 03:10:00*1.70353*1.70335*1.70417*1.70334
09/24/2013 03:15:00*1.70335*1.70283*1.70346*1.70233
09/24/2013 03:20:00*1.70283*1.7023*1.703*1.7022
09/24/2013 03:25:00*1.7023*1.70215*1.70245*1.70193
09/24/2013 03:30:00*1.70215*1.70162*1.70215*1.70145
09/24/2013 03:35:00*1.70162*1.70239*1.70248*1.70155
09/24/2013 03:40:00*1.70239*1.70228*1.70252*1.70195
09/24/2013 03:45:00*1.70228*1.70272*1.70317*1.70224
09/24/2013 03:50:00*1.70272*1.703*1.70317*1.70255
09/24/2013 03:55:00*1.703*1.70306*1.70347*1.703
09/24/2013 04:00:00*1.70306*1.7036*1.70407*1.70209
09/24/2013 04:05:00*1.7036*1.7022*1.70387*1.70196
09/24/2013 04:10:00*1.7022*1.70206*1.70243*1.70144
09/24/2013 04:15:00*1.70206*1.70377*1.70417*1.70206
09/24/2013 04:20:00*1.70377*1.70421*1.70442*1.70339
09/24/2013 04:25:00*1.70421*1.70386*1.70478*1.70361
09/24/2013 04:30:00*1.70386*1.70445*1.70474*1.70351
09/24/2013 04:35:00*1.70445*1.704*1.70467*1.70376
09/24/2013 04:40:00*1.704*1.70327*1.70402*1.70253
09/24/2013 04:45:00*1.70327*1.70321*1.7039*1.7028
09/24/2013 04:50:00*1.70321*1.70256*1.70409*1.7021
09/24/2013 04:55:00*1.70256*1.70269*1.70305*1.7023
09/24/2013 05:00:00*1.70269*1.70381*1.70383*1.70229
09/24/2013 05:05:00*1.70381*1.70455*1.70505*1.70378
09/24/2013 05:10:00*1.70455*1.70396*1.70468*1.7037
09/24/2013 05:15:00*1.70396*1.70432*1.70441*1.70363
09/24/2013 05:20:00*1.70432*1.70406*1.70446*1.70384
09/24/2013 05:25:00*1.70406*1.70385*1.70437*1.70375
09/24/2013 05:30:00*1.70385*1.70419*1.70431*1.70356
09/24/2013 05:35:00*1.70419*1.70363*1.70435*1.70362
09/24/2013 05:40:00*1.70363*1.70351*1.704*1.70337
09/24/2013 05:45:00*1.70351*1.70418*1.70436*1.70351
09/24/2013 05:50:00*1.70418*1.70417*1.70442*1.70395
09/24/2013 05:55:00*1.70417*1.70536*1.70539*1.70417
09/24/2013 06:00:00*1.70536*1.70566*1.7059*1.705
09/24/2013 06:05:00*1.70566*1.70475*1.70592*1.70422
09/24/2013 06:10:00*1.70475*1.70482*1.70506*1.70441
09/24/2013 06:15:00*1.70482*1.70397*1.70491*1.70385
09/24/2013 06:20:00*1.70397*1.70331*1.7041*1.70322
09/24/2013 06:25:00*1.70331*1.70301*1.70341*1.70263
09/24/2013 06:30:00*1.70301*1.70297*1.70334*1.7028
09/24/2013 06:35:00*1.70297*1.70325*1.70325*1.70218
09/24/2013 06:40:00*1.70325*1.70348*1.70359*1.70276
09/24/2013 06:45:00*1.70348*1.70325*1.70366*1.70325
09/24/2013 06:50:00*1.70325*1.70281*1.70348*1.70267
09/24/2013 06:55:00*1.70281*1.70199*1.70285*1.70181
09/24/2013 07:00:00*1.70199*1.70325*1.70349*1.70199
09/24/2013 07:05:00*1.70325*1.70389*1.70435*1.70298
09/24/2013 07:10:00*1.70389*1.70385*1.7043*1.70376
09/24/2013 07:15:00*1.70385*1.70336*1.70392*1.70322
09/24/2013 07:20:00*1.70336*1.70313*1.70358*1.70255
09/24/2013 07:25:00*1.70313*1.70276*1.70344*1.70266
09/24/2013 07:30:00*1.70276*1.70239*1.70276*1.70212
09/24/2013 07:35:00*1.70239*1.70256*1.70263*1.70214
09/24/2013 07:40:00*1.70256*1.70257*1.70263*1.70217
09/24/2013 07:45:00*1.70257*1.70239*1.70269*1.70223
09/24/2013 07:50:00*1.70239*1.70188*1.70249*1.7014
09/24/2013 07:55:00*1.70188*1.70059*1.70199*1.70038
09/24/2013 08:00:00*1.70059*1.70115*1.70119*1.70009
09/24/2013 08:05:00*1.70115*1.69992*1.70136*1.6999
09/24/2013 08:10:00*1.69992*1.6997*1.70001*1.69939
09/24/2013 08:15:00*1.6997*1.69923*1.69991*1.69887
09/24/2013 08:20:00*1.69923*1.69883*1.69965*1.69878
09/24/2013 08:25:00*1.69883*1.69934*1.69934*1.69845
09/24/2013 08:30:00*1.69934*1.69866*1.69938*1.69856
09/24/2013 08:35:00*1.69866*1.699*1.69939*1.69861
09/24/2013 08:40:00*1.699*1.70021*1.70036*1.69897
09/24/2013 08:45:00*1.70021*1.69995*1.70039*1.69949
09/24/2013 08:50:00*1.69995*1.70025*1.70029*1.69909
09/24/2013 08:55:00*1.70025*1.70005*1.70049*1.69999
09/24/2013 09:00:00*1.70005*1.70095*1.7011*1.70005
09/24/2013 09:05:00*1.70095*1.70002*1.70095*1.69991
09/24/2013 09:10:00*1.70002*1.69944*1.70009*1.69916
09/24/2013 09:15:00*1.69944*1.69969*1.70008*1.69933
09/24/2013 09:20:00*1.69969*1.69927*1.69987*1.69925
09/24/2013 09:25:00*1.69927*1.69921*1.69927*1.69885
09/24/2013 09:30:00*1.69921*1.70027*1.70051*1.69901
09/24/2013 09:35:00*1.70027*1.70059*1.7007*1.70018
09/24/2013 09:40:00*1.70059*1.70102*1.70103*1.70051
09/24/2013 09:45:00*1.70102*1.70135*1.70158*1.70071
09/24/2013 09:50:00*1.70135*1.70123*1.70162*1.70115
09/24/2013 09:55:00*1.70123*1.70177*1.70177*1.70101
09/24/2013 10:00:00*1.70177*1.70182*1.70213*1.70122
09/24/2013 10:05:00*1.70182*1.70336*1.70372*1.70161
09/24/2013 10:10:00*1.70336*1.70414*1.70414*1.70331
09/24/2013 10:15:00*1.70414*1.70478*1.70506*1.70388
09/24/2013 10:20:00*1.70478*1.70498*1.70582*1.70462
09/24/2013 10:25:00*1.70498*1.70473*1.70565*1.7043
09/24/2013 10:30:00*1.70473*1.70381*1.70635*1.70362
09/24/2013 10:35:00*1.70381*1.70454*1.7047*1.70381
09/24/2013 10:40:00*1.70454*1.70435*1.70473*1.70406
09/24/2013 10:45:00*1.70435*1.70345*1.70476*1.70312
09/24/2013 10:50:00*1.70345*1.70405*1.7043*1.70345
09/24/2013 10:55:00*1.70405*1.70353*1.70421*1.70315
09/24/2013 11:00:00*1.70353*1.70137*1.70353*1.70129
09/24/2013 11:05:00*1.70137*1.70126*1.70195*1.70121
09/24/2013 11:10:00*1.70126*1.70134*1.70159*1.70112
09/24/2013 11:15:00*1.70134*1.70137*1.70153*1.70106
09/24/2013 11:20:00*1.70137*1.70038*1.70149*1.70004
09/24/2013 11:25:00*1.70038*1.7011*1.70122*1.70029
09/24/2013 11:30:00*1.7011*1.70101*1.70131*1.70085
09/24/2013 11:35:00*1.70101*1.70207*1.70224*1.70091
09/24/2013 11:40:00*1.70207*1.70212*1.70245*1.70192
09/24/2013 11:45:00*1.70212*1.70279*1.70289*1.70206
09/24/2013 11:50:00*1.70279*1.70294*1.70334*1.70264
09/24/2013 11:55:00*1.70294*1.70231*1.70316*1.70216
09/24/2013 12:00:00*1.70231*1.70181*1.70231*1.70163
09/24/2013 12:05:00*1.70181*1.7027*1.70301*1.70169
09/24/2013 12:10:00*1.7027*1.70358*1.70378*1.7027
09/24/2013 12:15:00*1.70358*1.7031*1.70368*1.7031
09/24/2013 12:20:00*1.7031*1.70249*1.70326*1.70238
09/24/2013 12:25:00*1.70249*1.70259*1.70292*1.70241
09/24/2013 12:30:00*1.70259*1.70154*1.70259*1.70107
09/24/2013 12:35:00*1.70154*1.70223*1.7023*1.70153
09/24/2013 12:40:00*1.70223*1.70199*1.70231*1.70167
09/24/2013 12:45:00*1.70199*1.70161*1.7022*1.70141
09/24/2013 12:50:00*1.70161*1.70226*1.70238*1.70136
09/24/2013 12:55:00*1.70226*1.70255*1.70273*1.70184
09/24/2013 13:00:00*1.70255*1.7027*1.70295*1.70232
09/24/2013 13:05:00*1.7027*1.70296*1.70311*1.70263
09/24/2013 13:10:00*1.70296*1.70247*1.70308*1.70234
09/24/2013 13:15:00*1.70247*1.70234*1.7027*1.70224
09/24/2013 13:20:00*1.70234*1.70254*1.70262*1.70226
09/24/2013 13:25:00*1.70254*1.70274*1.70317*1.70242
09/24/2013 13:30:00*1.70274*1.70313*1.70317*1.70271
09/24/2013 13:35:00*1.70313*1.70276*1.70314*1.70249
09/24/2013 13:40:00*1.70276*1.70244*1.70281*1.70226
09/24/2013 13:45:00*1.70244*1.70289*1.70323*1.70244
09/24/2013 13:50:00*1.70289*1.70257*1.70297*1.70245
09/24/2013 13:55:00*1.70257*1.70252*1.70274*1.70224
09/24/2013 14:00:00*1.70252*1.70286*1.70298*1.70252
09/24/2013 14:05:00*1.70286*1.70268*1.70305*1.70247
09/24/2013 14:10:00*1.70268*1.70277*1.70294*1.70259
09/24/2013 14:15:00*1.70277*1.70312*1.70326*1.70268
09/24/2013 14:20:00*1.70312*1.70325*1.70332*1.70288
09/24/2013 14:25:00*1.70325*1.70392*1.70398*1.7032
09/24/2013 14:30:00*1.70392*1.70441*1.70453*1.70389
09/24/2013 14:35:00*1.70441*1.70394*1.7047*1.70394
09/24/2013 14:40:00*1.70394*1.70372*1.70422*1.70345
09/24/2013 14:45:00*1.70372*1.70364*1.70397*1.70354
09/24/2013 14:50:00*1.70364*1.70386*1.70403*1.70341
09/24/2013 14:55:00*1.70386*1.70346*1.70396*1.70346
09/24/2013 15:00:00*1.70346*1.70367*1.70399*1.70332
09/24/2013 15:05:00*1.70367*1.70434*1.70441*1.70351
09/24/2013 15:10:00*1.70434*1.70456*1.70468*1.70425
09/24/2013 15:15:00*1.70456*1.70465*1.70492*1.70452
09/24/2013 15:20:00*1.70465*1.70384*1.70465*1.70383
09/24/2013 15:25:00*1.70384*1.70343*1.70401*1.70343
09/24/2013 15:30:00*1.70343*1.70364*1.70398*1.70343
09/24/2013 15:35:00*1.70364*1.70371*1.70389*1.70355
09/24/2013 15:40:00*1.70371*1.70378*1.70381*1.70334
09/24/2013 15:45:00*1.70378*1.70381*1.70418*1.70371
09/24/2013 15:50:00*1.70381*1.70399*1.70399*1.70372
09/24/2013 15:55:00*1.70399*1.7043*1.7044*1.70393
09/24/2013 16:00:00*1.7043*1.70423*1.70497*1.70402
09/24/2013 16:05:00*1.70423*1.70417*1.70423*1.70389
09/24/2013 16:10:00*1.70417*1.70383*1.70422*1.70383
09/24/2013 16:15:00*1.70383*1.70393*1.70393*1.7035
09/24/2013 16:20:00*1.70393*1.7038*1.70393*1.70343
09/24/2013 16:25:00*1.7038*1.70427*1.70444*1.7038
09/24/2013 16:30:00*1.70427*1.70414*1.70433*1.70403
09/24/2013 16:35:00*1.70414*1.70373*1.70425*1.70369
09/24/2013 16:40:00*1.70373*1.70398*1.70414*1.70369
09/24/2013 16:45:00*1.70398*1.70384*1.70411*1.70373
09/24/2013 16:50:00*1.70384*1.7039*1.7039*1.70366
09/24/2013 16:55:00*1.7039*1.70334*1.7039*1.70331
09/24/2013 17:00:00*1.70334*1.70362*1.70409*1.7032
